Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0169 USDT |
17,989,046.7474 |
0.0172 USDT |
0.0156 USDT |
0.0187 USDT |
0.0171 USDT |
| 2024-06-25 |
0.0170 USDT |
21,893,048.4827 |
0.0168 USDT |
0.0161 USDT |
0.0183 USDT |
0.0171 USDT |
| 2024-06-24 |
0.0158 USDT |
14,588,097.3273 |
0.0153 USDT |
0.0148 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-06-23 |
0.0161 USDT |
5,862,846.0827 |
0.0162 USDT |
0.0152 USDT |
0.0177 USDT |
0.0152 USDT |
| 2024-06-22 |
0.0168 USDT |
5,936,454.2231 |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0164 USDT |
| 2024-06-21 |
0.0179 USDT |
11,828,229.3538 |
0.0176 USDT |
0.0170 USDT |
0.0206 USDT |
0.0174 USDT |
| 2024-06-20 |
0.0182 USDT |
12,490,613.2936 |
0.0171 USDT |
0.0170 USDT |
0.0192 USDT |
0.0177 USDT |
| 2024-06-19 |
0.0170 USDT |
13,171,910.7571 |
0.0159 USDT |
0.0155 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-06-18 |
0.0159 USDT |
23,173,539.4740 |
0.0170 USDT |
0.0151 USDT |
0.0172 USDT |
0.0159 USDT |
| 2024-06-17 |
0.0175 USDT |
23,625,522.5189 |
0.0180 USDT |
0.0165 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-06-16 |
0.0185 USDT |
22,974,486.0894 |
0.0185 USDT |
0.0170 USDT |
0.0202 USDT |
0.0181 USDT |
| 2024-06-15 |
0.0199 USDT |
17,560,114.1690 |
0.0209 USDT |
0.0181 USDT |
0.0209 USDT |
0.0190 USDT |
| 2024-06-14 |
0.0212 USDT |
21,320,507.2899 |
0.0225 USDT |
0.0196 USDT |
0.0227 USDT |
0.0205 USDT |
| 2024-06-13 |
0.0238 USDT |
16,681,808.1351 |
0.0251 USDT |
0.0221 USDT |
0.0252 USDT |
0.0229 USDT |
| 2024-06-12 |
0.0255 USDT |
19,336,689.0827 |
0.0252 USDT |
0.0239 USDT |
0.0276 USDT |
0.0256 USDT |
| 2024-06-11 |
0.0266 USDT |
32,218,858.6420 |
0.0298 USDT |
0.0246 USDT |
0.0302 USDT |
0.0255 USDT |
| 2024-06-10 |
0.0305 USDT |
18,353,608.4862 |
0.0316 USDT |
0.0289 USDT |
0.0345 USDT |
0.0304 USDT |
| 2024-06-09 |
0.0289 USDT |
22,288,943.3394 |
0.0276 USDT |
0.0267 USDT |
0.0316 USDT |
0.0302 USDT |
| 2024-06-08 |
0.0284 USDT |
17,155,498.7110 |
0.0290 USDT |
0.0274 USDT |
0.0293 USDT |
0.0275 USDT |
| 2024-06-07 |
0.0303 USDT |
25,291,843.7288 |
0.0316 USDT |
0.0276 USDT |
0.0322 USDT |
0.0291 USDT |
| 2024-06-06 |
0.0331 USDT |
13,690,489.9067 |
0.0343 USDT |
0.0320 USDT |
0.0345 USDT |
0.0321 USDT |
| 2024-06-05 |
0.0342 USDT |
19,458,082.0047 |
0.0334 USDT |
0.0325 USDT |
0.0361 USDT |
0.0346 USDT |
| 2024-06-04 |
0.0318 USDT |
23,105,675.9779 |
0.0311 USDT |
0.0301 USDT |
0.0345 USDT |
0.0334 USDT |
| 2024-06-03 |
0.0327 USDT |
20,618,789.4011 |
0.0306 USDT |
0.0304 USDT |
0.0350 USDT |
0.0315 USDT |
| 2024-06-02 |
0.0309 USDT |
10,461,636.6986 |
0.0299 USDT |
0.0297 USDT |
0.0318 USDT |
0.0309 USDT |
| 2024-06-01 |
0.0301 USDT |
11,451,030.7952 |
0.0307 USDT |
0.0296 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-05-31 |
0.0311 USDT |
10,908,260.3770 |
0.0308 USDT |
0.0302 USDT |
0.0323 USDT |
0.0308 USDT |
| 2024-05-30 |
0.0311 USDT |
17,002,523.2859 |
0.0300 USDT |
0.0290 USDT |
0.0339 USDT |
0.0311 USDT |
| 2024-05-29 |
0.0313 USDT |
11,483,702.5747 |
0.0312 USDT |
0.0301 USDT |
0.0325 USDT |
0.0304 USDT |
| 2024-05-28 |
0.0318 USDT |
18,813,812.3105 |
0.0332 USDT |
0.0304 USDT |
0.0335 USDT |
0.0312 USDT |
| 2024-05-27 |
0.0333 USDT |
13,642,734.1879 |
0.0320 USDT |
0.0320 USDT |
0.0352 USDT |
0.0340 USDT |
| 2024-05-26 |
0.0335 USDT |
11,991,878.8980 |
0.0332 USDT |
0.0323 USDT |
0.0347 USDT |
0.0330 USDT |
| 2024-05-25 |
0.0345 USDT |
16,996,019.1098 |
0.0342 USDT |
0.0330 USDT |
0.0369 USDT |
0.0332 USDT |
| 2024-05-24 |
0.0345 USDT |
18,823,227.8075 |
0.0357 USDT |
0.0332 USDT |
0.0369 USDT |
0.0364 USDT |
| 2024-05-23 |
0.0378 USDT |
21,381,151.5210 |
0.0391 USDT |
0.0348 USDT |
0.0410 USDT |
0.0353 USDT |
| 2024-05-22 |
0.0386 USDT |
27,933,371.9271 |
0.0366 USDT |
0.0355 USDT |
0.0418 USDT |
0.0396 USDT |
| 2024-05-21 |
0.0344 USDT |
33,595,296.6233 |
0.0331 USDT |
0.0320 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-05-20 |
0.0309 USDT |
27,611,475.7177 |
0.0281 USDT |
0.0278 USDT |
0.0341 USDT |
0.0336 USDT |
| 2024-05-19 |
0.0299 USDT |
11,080,640.1364 |
0.0299 USDT |
0.0286 USDT |
0.0323 USDT |
0.0288 USDT |
| 2024-05-18 |
0.0309 USDT |
13,556,727.2256 |
0.0318 USDT |
0.0290 USDT |
0.0331 USDT |
0.0302 USDT |
| 2024-05-17 |
0.0310 USDT |
18,047,031.3168 |
0.0299 USDT |
0.0288 USDT |
0.0335 USDT |
0.0317 USDT |
| 2024-05-16 |
0.0316 USDT |
15,575,604.8799 |
0.0331 USDT |
0.0300 USDT |
0.0333 USDT |
0.0301 USDT |
| 2024-05-15 |
0.0304 USDT |
23,465,141.6662 |
0.0275 USDT |
0.0273 USDT |
0.0346 USDT |
0.0328 USDT |
| 2024-05-14 |
0.0292 USDT |
12,372,300.9489 |
0.0310 USDT |
0.0279 USDT |
0.0312 USDT |
0.0283 USDT |
| 2024-05-13 |
0.0311 USDT |
13,146,418.4197 |
0.0309 USDT |
0.0287 USDT |
0.0336 USDT |
0.0316 USDT |
| 2024-05-12 |
0.0311 USDT |
14,243,914.7864 |
0.0305 USDT |
0.0301 USDT |
0.0326 USDT |
0.0309 USDT |
| 2024-05-11 |
0.0317 USDT |
14,388,045.5494 |
0.0326 USDT |
0.0300 USDT |
0.0329 USDT |
0.0310 USDT |
| 2024-05-10 |
0.0345 USDT |
15,623,932.9580 |
0.0362 USDT |
0.0319 USDT |
0.0368 USDT |
0.0327 USDT |
| 2024-05-09 |
0.0348 USDT |
11,609,482.7494 |
0.0350 USDT |
0.0333 USDT |
0.0361 USDT |
0.0356 USDT |
| 2024-05-08 |
0.0366 USDT |
16,773,514.3483 |
0.0371 USDT |
0.0346 USDT |
0.0380 USDT |
0.0350 USDT |