Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0134 USDT |
13,238,521.4092 |
0.0126 USDT |
0.0124 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-07-25 |
0.0122 USDT |
11,916,043.3680 |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-07-24 |
0.0131 USDT |
14,044,962.0718 |
0.0127 USDT |
0.0125 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-07-23 |
0.0128 USDT |
15,968,364.6632 |
0.0134 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
| 2024-07-22 |
0.0139 USDT |
9,723,124.1380 |
0.0145 USDT |
0.0133 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-07-21 |
0.0139 USDT |
9,567,406.4971 |
0.0140 USDT |
0.0135 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-20 |
0.0141 USDT |
10,043,508.9279 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-07-19 |
0.0134 USDT |
12,131,247.8505 |
0.0132 USDT |
0.0127 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-07-18 |
0.0138 USDT |
19,012,425.3519 |
0.0141 USDT |
0.0129 USDT |
0.0159 USDT |
0.0133 USDT |
| 2024-07-17 |
0.0150 USDT |
21,724,242.4945 |
0.0150 USDT |
0.0141 USDT |
0.0166 USDT |
0.0142 USDT |
| 2024-07-16 |
0.0145 USDT |
19,657,227.3581 |
0.0149 USDT |
0.0136 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-07-15 |
0.0143 USDT |
18,152,540.0525 |
0.0132 USDT |
0.0132 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-14 |
0.0132 USDT |
9,545,500.4516 |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-07-13 |
0.0130 USDT |
9,160,945.2991 |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-07-12 |
0.0121 USDT |
11,385,894.1063 |
0.0121 USDT |
0.0115 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-07-11 |
0.0126 USDT |
20,172,924.7134 |
0.0125 USDT |
0.0119 USDT |
0.0140 USDT |
0.0121 USDT |
| 2024-07-10 |
0.0127 USDT |
14,853,069.4645 |
0.0125 USDT |
0.0121 USDT |
0.0137 USDT |
0.0125 USDT |
| 2024-07-09 |
0.0120 USDT |
19,616,239.4190 |
0.0118 USDT |
0.0114 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-07-08 |
0.0122 USDT |
13,028,916.0813 |
0.0121 USDT |
0.0115 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-07-07 |
0.0130 USDT |
14,090,751.1662 |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-07-06 |
0.0129 USDT |
18,689,565.9729 |
0.0125 USDT |
0.0120 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-07-05 |
0.0121 USDT |
28,769,142.7026 |
0.0130 USDT |
0.0110 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0141 USDT |
27,214,987.1783 |
0.0152 USDT |
0.0130 USDT |
0.0156 USDT |
0.0131 USDT |
| 2024-07-03 |
0.0159 USDT |
16,220,937.2842 |
0.0160 USDT |
0.0150 USDT |
0.0170 USDT |
0.0152 USDT |
| 2024-07-02 |
0.0155 USDT |
14,131,545.1424 |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-07-01 |
0.0160 USDT |
12,150,136.8758 |
0.0162 USDT |
0.0155 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-06-30 |
0.0159 USDT |
9,218,072.8631 |
0.0162 USDT |
0.0153 USDT |
0.0166 USDT |
0.0159 USDT |
| 2024-06-29 |
0.0167 USDT |
6,301,668.7495 |
0.0167 USDT |
0.0162 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-06-28 |
0.0172 USDT |
11,078,683.6410 |
0.0181 USDT |
0.0165 USDT |
0.0185 USDT |
0.0166 USDT |
| 2024-06-27 |
0.0175 USDT |
9,965,660.9131 |
0.0167 USDT |
0.0164 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-06-26 |
0.0169 USDT |
17,989,046.7474 |
0.0172 USDT |
0.0156 USDT |
0.0187 USDT |
0.0171 USDT |
| 2024-06-25 |
0.0170 USDT |
21,893,048.4827 |
0.0168 USDT |
0.0161 USDT |
0.0183 USDT |
0.0171 USDT |
| 2024-06-24 |
0.0158 USDT |
14,588,097.3273 |
0.0153 USDT |
0.0148 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-06-23 |
0.0161 USDT |
5,862,846.0827 |
0.0162 USDT |
0.0152 USDT |
0.0177 USDT |
0.0152 USDT |
| 2024-06-22 |
0.0168 USDT |
5,936,454.2231 |
0.0174 USDT |
0.0162 USDT |
0.0175 USDT |
0.0164 USDT |
| 2024-06-21 |
0.0179 USDT |
11,828,229.3538 |
0.0176 USDT |
0.0170 USDT |
0.0206 USDT |
0.0174 USDT |
| 2024-06-20 |
0.0182 USDT |
12,490,613.2936 |
0.0171 USDT |
0.0170 USDT |
0.0192 USDT |
0.0177 USDT |
| 2024-06-19 |
0.0170 USDT |
13,171,910.7571 |
0.0159 USDT |
0.0155 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-06-18 |
0.0159 USDT |
23,173,539.4740 |
0.0170 USDT |
0.0151 USDT |
0.0172 USDT |
0.0159 USDT |
| 2024-06-17 |
0.0175 USDT |
23,625,522.5189 |
0.0180 USDT |
0.0165 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-06-16 |
0.0185 USDT |
22,974,486.0894 |
0.0185 USDT |
0.0170 USDT |
0.0202 USDT |
0.0181 USDT |
| 2024-06-15 |
0.0199 USDT |
17,560,114.1690 |
0.0209 USDT |
0.0181 USDT |
0.0209 USDT |
0.0190 USDT |
| 2024-06-14 |
0.0212 USDT |
21,320,507.2899 |
0.0225 USDT |
0.0196 USDT |
0.0227 USDT |
0.0205 USDT |
| 2024-06-13 |
0.0238 USDT |
16,681,808.1351 |
0.0251 USDT |
0.0221 USDT |
0.0252 USDT |
0.0229 USDT |
| 2024-06-12 |
0.0255 USDT |
19,336,689.0827 |
0.0252 USDT |
0.0239 USDT |
0.0276 USDT |
0.0256 USDT |
| 2024-06-11 |
0.0266 USDT |
32,218,858.6420 |
0.0298 USDT |
0.0246 USDT |
0.0302 USDT |
0.0255 USDT |
| 2024-06-10 |
0.0305 USDT |
18,353,608.4862 |
0.0316 USDT |
0.0289 USDT |
0.0345 USDT |
0.0304 USDT |
| 2024-06-09 |
0.0289 USDT |
22,288,943.3394 |
0.0276 USDT |
0.0267 USDT |
0.0316 USDT |
0.0302 USDT |
| 2024-06-08 |
0.0284 USDT |
17,155,498.7110 |
0.0290 USDT |
0.0274 USDT |
0.0293 USDT |
0.0275 USDT |
| 2024-06-07 |
0.0303 USDT |
25,291,843.7288 |
0.0316 USDT |
0.0276 USDT |
0.0322 USDT |
0.0291 USDT |