Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0331 USDT |
13,690,489.9067 |
0.0343 USDT |
0.0320 USDT |
0.0345 USDT |
0.0321 USDT |
| 2024-06-05 |
0.0342 USDT |
19,458,082.0047 |
0.0334 USDT |
0.0325 USDT |
0.0361 USDT |
0.0346 USDT |
| 2024-06-04 |
0.0318 USDT |
23,105,675.9779 |
0.0311 USDT |
0.0301 USDT |
0.0345 USDT |
0.0334 USDT |
| 2024-06-03 |
0.0327 USDT |
20,618,789.4011 |
0.0306 USDT |
0.0304 USDT |
0.0350 USDT |
0.0315 USDT |
| 2024-06-02 |
0.0309 USDT |
10,461,636.6986 |
0.0299 USDT |
0.0297 USDT |
0.0318 USDT |
0.0309 USDT |
| 2024-06-01 |
0.0301 USDT |
11,451,030.7952 |
0.0307 USDT |
0.0296 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-05-31 |
0.0311 USDT |
10,908,260.3770 |
0.0308 USDT |
0.0302 USDT |
0.0323 USDT |
0.0308 USDT |
| 2024-05-30 |
0.0311 USDT |
17,002,523.2859 |
0.0300 USDT |
0.0290 USDT |
0.0339 USDT |
0.0311 USDT |
| 2024-05-29 |
0.0313 USDT |
11,483,702.5747 |
0.0312 USDT |
0.0301 USDT |
0.0325 USDT |
0.0304 USDT |
| 2024-05-28 |
0.0318 USDT |
18,813,812.3105 |
0.0332 USDT |
0.0304 USDT |
0.0335 USDT |
0.0312 USDT |
| 2024-05-27 |
0.0333 USDT |
13,642,734.1879 |
0.0320 USDT |
0.0320 USDT |
0.0352 USDT |
0.0340 USDT |
| 2024-05-26 |
0.0335 USDT |
11,991,878.8980 |
0.0332 USDT |
0.0323 USDT |
0.0347 USDT |
0.0330 USDT |
| 2024-05-25 |
0.0345 USDT |
16,996,019.1098 |
0.0342 USDT |
0.0330 USDT |
0.0369 USDT |
0.0332 USDT |
| 2024-05-24 |
0.0345 USDT |
18,823,227.8075 |
0.0357 USDT |
0.0332 USDT |
0.0369 USDT |
0.0364 USDT |
| 2024-05-23 |
0.0378 USDT |
21,381,151.5210 |
0.0391 USDT |
0.0348 USDT |
0.0410 USDT |
0.0353 USDT |
| 2024-05-22 |
0.0386 USDT |
27,933,371.9271 |
0.0366 USDT |
0.0355 USDT |
0.0418 USDT |
0.0396 USDT |
| 2024-05-21 |
0.0344 USDT |
33,595,296.6233 |
0.0331 USDT |
0.0320 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-05-20 |
0.0309 USDT |
27,611,475.7177 |
0.0281 USDT |
0.0278 USDT |
0.0341 USDT |
0.0336 USDT |
| 2024-05-19 |
0.0299 USDT |
11,080,640.1364 |
0.0299 USDT |
0.0286 USDT |
0.0323 USDT |
0.0288 USDT |
| 2024-05-18 |
0.0309 USDT |
13,556,727.2256 |
0.0318 USDT |
0.0290 USDT |
0.0331 USDT |
0.0302 USDT |
| 2024-05-17 |
0.0310 USDT |
18,047,031.3168 |
0.0299 USDT |
0.0288 USDT |
0.0335 USDT |
0.0317 USDT |
| 2024-05-16 |
0.0316 USDT |
15,575,604.8799 |
0.0331 USDT |
0.0300 USDT |
0.0333 USDT |
0.0301 USDT |
| 2024-05-15 |
0.0304 USDT |
23,465,141.6662 |
0.0275 USDT |
0.0273 USDT |
0.0346 USDT |
0.0328 USDT |
| 2024-05-14 |
0.0292 USDT |
12,372,300.9489 |
0.0310 USDT |
0.0279 USDT |
0.0312 USDT |
0.0283 USDT |
| 2024-05-13 |
0.0311 USDT |
13,146,418.4197 |
0.0309 USDT |
0.0287 USDT |
0.0336 USDT |
0.0316 USDT |
| 2024-05-12 |
0.0311 USDT |
14,243,914.7864 |
0.0305 USDT |
0.0301 USDT |
0.0326 USDT |
0.0309 USDT |
| 2024-05-11 |
0.0317 USDT |
14,388,045.5494 |
0.0326 USDT |
0.0300 USDT |
0.0329 USDT |
0.0310 USDT |
| 2024-05-10 |
0.0345 USDT |
15,623,932.9580 |
0.0362 USDT |
0.0319 USDT |
0.0368 USDT |
0.0327 USDT |
| 2024-05-09 |
0.0348 USDT |
11,609,482.7494 |
0.0350 USDT |
0.0333 USDT |
0.0361 USDT |
0.0356 USDT |
| 2024-05-08 |
0.0366 USDT |
16,773,514.3483 |
0.0371 USDT |
0.0346 USDT |
0.0380 USDT |
0.0350 USDT |
| 2024-05-07 |
0.0409 USDT |
25,608,414.7020 |
0.0415 USDT |
0.0369 USDT |
0.0440 USDT |
0.0374 USDT |
| 2024-05-06 |
0.0415 USDT |
30,759,311.6307 |
0.0419 USDT |
0.0389 USDT |
0.0446 USDT |
0.0419 USDT |
| 2024-05-05 |
0.0392 USDT |
25,097,892.6729 |
0.0343 USDT |
0.0330 USDT |
0.0445 USDT |
0.0433 USDT |
| 2024-05-04 |
0.0345 USDT |
10,058,485.4068 |
0.0356 USDT |
0.0339 USDT |
0.0356 USDT |
0.0344 USDT |
| 2024-05-03 |
0.0325 USDT |
18,439,941.7139 |
0.0316 USDT |
0.0301 USDT |
0.0363 USDT |
0.0351 USDT |
| 2024-05-02 |
0.0306 USDT |
8,974,930.8203 |
0.0314 USDT |
0.0296 USDT |
0.0319 USDT |
0.0314 USDT |
| 2024-05-01 |
0.0289 USDT |
17,469,233.2607 |
0.0286 USDT |
0.0265 USDT |
0.0322 USDT |
0.0313 USDT |
| 2024-04-30 |
0.0288 USDT |
13,080,282.2907 |
0.0311 USDT |
0.0274 USDT |
0.0319 USDT |
0.0276 USDT |
| 2024-04-29 |
0.0307 USDT |
13,503,568.1379 |
0.0331 USDT |
0.0297 USDT |
0.0332 USDT |
0.0304 USDT |
| 2024-04-28 |
0.0330 USDT |
10,732,805.2364 |
0.0334 USDT |
0.0317 USDT |
0.0350 USDT |
0.0329 USDT |
| 2024-04-27 |
0.0320 USDT |
15,175,317.9807 |
0.0327 USDT |
0.0302 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-04-26 |
0.0351 USDT |
23,843,195.7606 |
0.0358 USDT |
0.0327 USDT |
0.0378 USDT |
0.0342 USDT |
| 2024-04-25 |
0.0339 USDT |
16,398,761.2416 |
0.0332 USDT |
0.0303 USDT |
0.0378 USDT |
0.0367 USDT |
| 2024-04-24 |
0.0343 USDT |
16,817,765.0061 |
0.0344 USDT |
0.0315 USDT |
0.0390 USDT |
0.0332 USDT |
| 2024-04-23 |
0.0364 USDT |
12,044,165.0410 |
0.0386 USDT |
0.0345 USDT |
0.0405 USDT |
0.0352 USDT |
| 2024-04-22 |
0.0382 USDT |
29,276,816.1062 |
0.0406 USDT |
0.0339 USDT |
0.0442 USDT |
0.0388 USDT |
| 2024-04-21 |
0.0417 USDT |
7,203,369.9322 |
0.0423 USDT |
0.0391 USDT |
0.0455 USDT |
0.0399 USDT |
| 2024-04-20 |
0.0397 USDT |
19,951,505.3063 |
0.0390 USDT |
0.0352 USDT |
0.0436 USDT |
0.0423 USDT |
| 2024-04-19 |
0.0399 USDT |
20,917,112.8303 |
0.0368 USDT |
0.0326 USDT |
0.0462 USDT |
0.0401 USDT |
| 2024-04-18 |
0.0345 USDT |
9,520,066.5396 |
0.0333 USDT |
0.0318 USDT |
0.0370 USDT |
0.0365 USDT |