Identifier on Kucoin: LAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0300 USDT |
55,842,322.8490 |
0.0318 USDT |
0.0273 USDT |
0.0323 USDT |
0.0278 USDT |
| 2024-02-26 |
0.0299 USDT |
46,106,356.1256 |
0.0294 USDT |
0.0270 USDT |
0.0327 USDT |
0.0322 USDT |
| 2024-02-25 |
0.0289 USDT |
38,605,181.0197 |
0.0276 USDT |
0.0268 USDT |
0.0319 USDT |
0.0298 USDT |
| 2024-02-24 |
0.0260 USDT |
32,941,612.6389 |
0.0278 USDT |
0.0243 USDT |
0.0280 USDT |
0.0273 USDT |
| 2024-02-23 |
0.0283 USDT |
52,744,177.0067 |
0.0299 USDT |
0.0260 USDT |
0.0309 USDT |
0.0273 USDT |
| 2024-02-22 |
0.0307 USDT |
67,390,214.1453 |
0.0289 USDT |
0.0262 USDT |
0.0348 USDT |
0.0321 USDT |
| 2024-02-21 |
0.0268 USDT |
97,438,263.1839 |
0.0299 USDT |
0.0230 USDT |
0.0321 USDT |
0.0291 USDT |
| 2024-02-20 |
0.0234 USDT |
95,169,004.0642 |
0.0235 USDT |
0.0205 USDT |
0.0283 USDT |
0.0259 USDT |
| 2024-02-19 |
0.0239 USDT |
107,624,217.4858 |
0.0177 USDT |
0.0172 USDT |
0.0281 USDT |
0.0236 USDT |
| 2024-02-18 |
0.0174 USDT |
61,905,286.3291 |
0.0161 USDT |
0.0147 USDT |
0.0199 USDT |
0.0185 USDT |
| 2024-02-17 |
0.0145 USDT |
50,402,513.2490 |
0.0140 USDT |
0.0131 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-02-16 |
0.0128 USDT |
40,343,274.0899 |
0.0114 USDT |
0.0113 USDT |
0.0143 USDT |
0.0130 USDT |
| 2024-02-15 |
0.0113 USDT |
15,946,818.5273 |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-02-14 |
0.0112 USDT |
12,576,119.9117 |
0.0108 USDT |
0.0106 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-02-13 |
0.0107 USDT |
15,182,071.0132 |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-02-12 |
0.0105 USDT |
11,083,307.3178 |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-02-11 |
0.0106 USDT |
16,402,756.9681 |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-02-10 |
0.0103 USDT |
13,918,591.6189 |
0.0111 USDT |
0.0099 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-02-09 |
0.0111 USDT |
6,866,037.2103 |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-02-08 |
0.0114 USDT |
8,805,816.9342 |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-02-07 |
0.0109 USDT |
14,788,133.9347 |
0.0112 USDT |
0.0104 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-02-06 |
0.0112 USDT |
13,846,604.6477 |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-02-05 |
0.0103 USDT |
9,493,191.5759 |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-02-04 |
0.0102 USDT |
5,694,588.7549 |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-02-03 |
0.0101 USDT |
6,437,323.6466 |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-02-02 |
0.0101 USDT |
5,567,866.2728 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-01 |
0.0097 USDT |
9,500,981.3949 |
0.0099 USDT |
0.0088 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-31 |
0.0100 USDT |
11,866,313.7982 |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-01-30 |
0.0103 USDT |
12,630,170.9764 |
0.0103 USDT |
0.0100 USDT |
0.0113 USDT |
0.0105 USDT |
| 2024-01-29 |
0.0105 USDT |
8,034,947.8808 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-01-28 |
0.0110 USDT |
7,696,114.9793 |
0.0115 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-01-27 |
0.0113 USDT |
11,389,374.9887 |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-01-26 |
0.0109 USDT |
11,717,946.3721 |
0.0112 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-01-25 |
0.0104 USDT |
11,772,043.9385 |
0.0101 USDT |
0.0098 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-01-24 |
0.0098 USDT |
6,668,121.0110 |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-01-23 |
0.0094 USDT |
15,531,242.0417 |
0.0093 USDT |
0.0088 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-01-22 |
0.0095 USDT |
11,941,073.4721 |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-01-21 |
0.0100 USDT |
8,305,481.6884 |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-01-20 |
0.0101 USDT |
3,660,728.8171 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-01-19 |
0.0101 USDT |
11,863,401.8901 |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-01-18 |
0.0113 USDT |
22,693,734.3817 |
0.0122 USDT |
0.0101 USDT |
0.0129 USDT |
0.0104 USDT |
| 2024-01-17 |
0.0117 USDT |
14,829,098.2178 |
0.0117 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2024-01-16 |
0.0121 USDT |
14,250,651.0706 |
0.0119 USDT |
0.0115 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-01-15 |
0.0115 USDT |
21,504,439.8058 |
0.0112 USDT |
0.0110 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-01-14 |
0.0116 USDT |
15,604,280.2584 |
0.0111 USDT |
0.0110 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-01-13 |
0.0111 USDT |
5,031,524.6738 |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-01-12 |
0.0117 USDT |
12,481,899.0927 |
0.0124 USDT |
0.0106 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-01-11 |
0.0125 USDT |
25,353,718.9630 |
0.0121 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-01-10 |
0.0113 USDT |
16,509,158.0633 |
0.0112 USDT |
0.0109 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-01-09 |
0.0118 USDT |
30,526,555.6806 |
0.0119 USDT |
0.0111 USDT |
0.0127 USDT |
0.0113 USDT |