Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LAI-USDT
Date Price Volume Open Low High Close
2023-11-19 0.0101 USDT 18,469,888.5445 0.0097 USDT 0.0092 USDT 0.0114 USDT 0.0100 USDT
2023-11-18 0.0095 USDT 15,364,513.7420 0.0085 USDT 0.0083 USDT 0.0115 USDT 0.0093 USDT
2023-11-17 0.0086 USDT 3,988,902.9451 0.0090 USDT 0.0082 USDT 0.0091 USDT 0.0086 USDT
2023-11-16 0.0090 USDT 5,216,536.0861 0.0090 USDT 0.0087 USDT 0.0094 USDT 0.0088 USDT
2023-11-15 0.0090 USDT 3,264,658.4239 0.0088 USDT 0.0087 USDT 0.0092 USDT 0.0091 USDT
2023-11-14 0.0088 USDT 3,406,031.1704 0.0088 USDT 0.0085 USDT 0.0092 USDT 0.0086 USDT
2023-11-13 0.0089 USDT 8,870,288.1237 0.0089 USDT 0.0088 USDT 0.0096 USDT 0.0088 USDT
2023-11-12 0.0088 USDT 7,879,199.5044 0.0090 USDT 0.0088 USDT 0.0091 USDT 0.0089 USDT
2023-11-11 0.0092 USDT 8,003,382.2584 0.0093 USDT 0.0089 USDT 0.0097 USDT 0.0090 USDT
2023-11-10 0.0092 USDT 8,952,721.6761 0.0092 USDT 0.0088 USDT 0.0097 USDT 0.0091 USDT
2023-11-09 0.0093 USDT 14,289,198.9229 0.0094 USDT 0.0087 USDT 0.0099 USDT 0.0088 USDT
2023-11-08 0.0098 USDT 10,927,760.0882 0.0099 USDT 0.0092 USDT 0.0104 USDT 0.0093 USDT
2023-11-07 0.0100 USDT 21,201,683.1718 0.0091 USDT 0.0087 USDT 0.0110 USDT 0.0102 USDT
2023-11-06 0.0093 USDT 6,568,191.9092 0.0091 USDT 0.0090 USDT 0.0097 USDT 0.0092 USDT
2023-11-05 0.0093 USDT 2,898,583.0366 0.0093 USDT 0.0090 USDT 0.0098 USDT 0.0094 USDT
2023-11-04 0.0097 USDT 4,683,597.1404 0.0094 USDT 0.0091 USDT 0.0104 USDT 0.0093 USDT
2023-11-03 0.0089 USDT 7,461,747.2647 0.0096 USDT 0.0083 USDT 0.0097 USDT 0.0094 USDT
2023-11-02 0.0100 USDT 5,027,841.2277 0.0100 USDT 0.0095 USDT 0.0104 USDT 0.0096 USDT
2023-11-01 0.0106 USDT 9,321,013.3922 0.0101 USDT 0.0099 USDT 0.0113 USDT 0.0101 USDT
2023-10-31 0.0100 USDT 7,459,694.5236 0.0100 USDT 0.0095 USDT 0.0105 USDT 0.0100 USDT
2023-10-30 0.0097 USDT 3,667,454.4341 0.0099 USDT 0.0092 USDT 0.0101 USDT 0.0100 USDT
2023-10-29 0.0100 USDT 6,816,887.0460 0.0100 USDT 0.0092 USDT 0.0109 USDT 0.0099 USDT
2023-10-28 0.0103 USDT 13,356,689.0024 0.0082 USDT 0.0082 USDT 0.0121 USDT 0.0100 USDT
2023-10-27 0.0079 USDT 3,919,733.9962 0.0081 USDT 0.0076 USDT 0.0083 USDT 0.0080 USDT
2023-10-26 0.0088 USDT 10,872,261.8718 0.0091 USDT 0.0081 USDT 0.0097 USDT 0.0083 USDT
2023-10-25 0.0088 USDT 13,478,482.4258 0.0073 USDT 0.0072 USDT 0.0101 USDT 0.0094 USDT
2023-10-24 0.0070 USDT 3,214,426.4571 0.0067 USDT 0.0067 USDT 0.0072 USDT 0.0071 USDT
2023-10-23 0.0067 USDT 1,690,968.9243 0.0065 USDT 0.0064 USDT 0.0069 USDT 0.0068 USDT
2023-10-22 0.0067 USDT 2,378,811.0763 0.0069 USDT 0.0063 USDT 0.0071 USDT 0.0066 USDT
2023-10-21 0.0068 USDT 2,457,102.3144 0.0064 USDT 0.0064 USDT 0.0076 USDT 0.0069 USDT
2023-10-20 0.0064 USDT 1,400,493.1537 0.0063 USDT 0.0062 USDT 0.0066 USDT 0.0064 USDT
2023-10-19 0.0062 USDT 2,406,194.1078 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2023-10-18 0.0067 USDT 6,767,054.9934 0.0062 USDT 0.0062 USDT 0.0075 USDT 0.0064 USDT
2023-10-17 0.0063 USDT 830,098.7733 0.0066 USDT 0.0062 USDT 0.0066 USDT 0.0062 USDT
2023-10-16 0.0064 USDT 1,502,097.7867 0.0062 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2023-10-15 0.0062 USDT 3,403,882.9751 0.0065 USDT 0.0059 USDT 0.0065 USDT 0.0061 USDT
2023-10-14 0.0066 USDT 2,474,708.1206 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0066 USDT
2023-10-13 0.0066 USDT 1,937,573.2846 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0065 USDT
2023-10-12 0.0066 USDT 1,402,188.0512 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0067 USDT
2023-10-11 0.0065 USDT 1,789,753.5142 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0066 USDT
2023-10-10 0.0068 USDT 4,419,708.5937 0.0068 USDT 0.0062 USDT 0.0071 USDT 0.0068 USDT
2023-10-09 0.0070 USDT 6,797,609.6749 0.0077 USDT 0.0063 USDT 0.0079 USDT 0.0069 USDT
2023-10-08 0.0073 USDT 9,088,531.1081 0.0068 USDT 0.0065 USDT 0.0080 USDT 0.0076 USDT
2023-10-07 0.0064 USDT 1,175,760.7253 0.0065 USDT 0.0062 USDT 0.0067 USDT 0.0067 USDT
2023-10-06 0.0064 USDT 1,036,560.0245 0.0063 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2023-10-05 0.0065 USDT 4,740,102.1941 0.0067 USDT 0.0061 USDT 0.0068 USDT 0.0064 USDT
2023-10-04 0.0068 USDT 2,515,999.2592 0.0067 USDT 0.0065 USDT 0.0070 USDT 0.0067 USDT
2023-10-03 0.0071 USDT 4,791,968.6761 0.0068 USDT 0.0067 USDT 0.0079 USDT 0.0068 USDT
2023-10-02 0.0069 USDT 4,442,765.1979 0.0067 USDT 0.0066 USDT 0.0075 USDT 0.0068 USDT
2023-10-01 0.0068 USDT 5,847,991.3483 0.0070 USDT 0.0065 USDT 0.0074 USDT 0.0067 USDT