Identifier on Kucoin: LAY3R-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0468 USDT |
80,602.7500 |
0.0430 USDT |
0.0413 USDT |
0.0550 USDT |
0.0482 USDT |
2025-02-10 |
0.0476 USDT |
137,820.7800 |
0.0467 USDT |
0.0410 USDT |
0.0500 USDT |
0.0433 USDT |
2025-02-09 |
0.0471 USDT |
31,887.2500 |
0.0478 USDT |
0.0460 USDT |
0.0487 USDT |
0.0462 USDT |
2025-02-08 |
0.0524 USDT |
174,677.3800 |
0.0460 USDT |
0.0433 USDT |
0.0570 USDT |
0.0483 USDT |
2025-02-07 |
0.0490 USDT |
348,826.9700 |
0.0387 USDT |
0.0377 USDT |
0.0600 USDT |
0.0467 USDT |
2025-02-06 |
0.0434 USDT |
53,971.7800 |
0.0477 USDT |
0.0379 USDT |
0.0479 USDT |
0.0387 USDT |
2025-02-05 |
0.0572 USDT |
773,783.4000 |
0.0414 USDT |
0.0397 USDT |
0.0690 USDT |
0.0478 USDT |
2025-02-04 |
0.0422 USDT |
30,016.2600 |
0.0427 USDT |
0.0407 USDT |
0.0452 USDT |
0.0424 USDT |
2025-02-03 |
0.0436 USDT |
74,164.0100 |
0.0487 USDT |
0.0396 USDT |
0.0487 USDT |
0.0450 USDT |
2025-02-02 |
0.0473 USDT |
137,359.6100 |
0.0509 USDT |
0.0429 USDT |
0.0539 USDT |
0.0495 USDT |
2025-02-01 |
0.0522 USDT |
276,558.9300 |
0.0473 USDT |
0.0472 USDT |
0.0585 USDT |
0.0512 USDT |
2025-01-31 |
0.0609 USDT |
651,674.3300 |
0.0452 USDT |
0.0421 USDT |
0.0750 USDT |
0.0480 USDT |
2025-01-30 |
0.0495 USDT |
76,605.6900 |
0.0514 USDT |
0.0469 USDT |
0.0524 USDT |
0.0485 USDT |
2025-01-29 |
0.0615 USDT |
224,023.8100 |
0.0797 USDT |
0.0529 USDT |
0.0806 USDT |
0.0536 USDT |
2025-01-28 |
0.0730 USDT |
1,438,607.9000 |
0.0505 USDT |
0.0474 USDT |
0.1097 USDT |
0.0676 USDT |
2025-01-27 |
0.0459 USDT |
190,028.7200 |
0.0407 USDT |
0.0380 USDT |
0.0577 USDT |
0.0479 USDT |
2025-01-26 |
0.0454 USDT |
201,088.0000 |
0.0446 USDT |
0.0389 USDT |
0.0530 USDT |
0.0441 USDT |
2025-01-25 |
0.0476 USDT |
32,912.0200 |
0.0491 USDT |
0.0450 USDT |
0.0496 USDT |
0.0450 USDT |
2025-01-24 |
0.0512 USDT |
113,032.8300 |
0.0536 USDT |
0.0486 USDT |
0.0536 USDT |
0.0496 USDT |
2025-01-23 |
0.0559 USDT |
14,702.3200 |
0.0571 USDT |
0.0548 USDT |
0.0572 USDT |
0.0554 USDT |
2025-01-22 |
0.0599 USDT |
27,992.2500 |
0.0602 USDT |
0.0576 USDT |
0.0614 USDT |
0.0576 USDT |
2025-01-21 |
0.0625 USDT |
36,126.3000 |
0.0664 USDT |
0.0599 USDT |
0.0664 USDT |
0.0599 USDT |
2025-01-20 |
0.0724 USDT |
25,858.3300 |
0.0759 USDT |
0.0686 USDT |
0.0759 USDT |
0.0686 USDT |
2025-01-19 |
0.0771 USDT |
39,667.7800 |
0.0782 USDT |
0.0751 USDT |
0.0800 USDT |
0.0766 USDT |
2025-01-18 |
0.0800 USDT |
15,487.2700 |
0.0801 USDT |
0.0783 USDT |
0.0818 USDT |
0.0783 USDT |
2025-01-17 |
0.0843 USDT |
35,213.0200 |
0.0875 USDT |
0.0782 USDT |
0.0879 USDT |
0.0811 USDT |
2025-01-16 |
0.0894 USDT |
21,107.1800 |
0.0910 USDT |
0.0875 USDT |
0.0915 USDT |
0.0875 USDT |
2025-01-15 |
0.0935 USDT |
98,480.2300 |
0.0902 USDT |
0.0894 USDT |
0.1013 USDT |
0.0926 USDT |
2025-01-14 |
0.0829 USDT |
64,377.0300 |
0.0814 USDT |
0.0527 USDT |
0.0867 USDT |
0.0867 USDT |
2025-01-13 |
0.0853 USDT |
25,295.2500 |
0.0898 USDT |
0.0812 USDT |
0.0899 USDT |
0.0824 USDT |
2025-01-12 |
0.0851 USDT |
77,351.9900 |
0.0884 USDT |
0.0802 USDT |
0.0903 USDT |
0.0869 USDT |
2025-01-11 |
0.0890 USDT |
51,198.9700 |
0.0883 USDT |
0.0870 USDT |
0.0919 USDT |
0.0889 USDT |
2025-01-10 |
0.0880 USDT |
75,000.0800 |
0.0922 USDT |
0.0850 USDT |
0.0922 USDT |
0.0887 USDT |
2025-01-09 |
0.0963 USDT |
29,661.9000 |
0.0978 USDT |
0.0940 USDT |
0.0986 USDT |
0.0947 USDT |
2025-01-08 |
0.0885 USDT |
22,876.6300 |
0.0906 USDT |
0.0870 USDT |
0.0907 USDT |
0.0883 USDT |
2025-01-07 |
0.0939 USDT |
83,349.0600 |
0.1005 USDT |
0.0892 USDT |
0.1006 USDT |
0.0908 USDT |
2025-01-06 |
0.1046 USDT |
36,439.0200 |
0.1067 USDT |
0.1020 USDT |
0.1075 USDT |
0.1032 USDT |
2025-01-05 |
0.1064 USDT |
49,410.6000 |
0.1034 USDT |
0.1026 USDT |
0.1098 USDT |
0.1085 USDT |
2025-01-04 |
0.1139 USDT |
196,695.4100 |
0.1029 USDT |
0.1001 USDT |
0.1454 USDT |
0.1034 USDT |
2025-01-03 |
0.1079 USDT |
34,354.7700 |
0.1100 USDT |
0.1000 USDT |
0.1141 USDT |
0.1045 USDT |
2025-01-02 |
0.1116 USDT |
66,684.3000 |
0.1136 USDT |
0.1050 USDT |
0.1197 USDT |
0.1100 USDT |
2025-01-01 |
0.1193 USDT |
57,815.7900 |
0.1207 USDT |
0.1122 USDT |
0.1305 USDT |
0.1161 USDT |
2024-12-31 |
0.1284 USDT |
58,916.3300 |
0.1363 USDT |
0.1209 USDT |
0.1367 USDT |
0.1233 USDT |
2024-12-30 |
0.1476 USDT |
10,425.8600 |
0.1480 USDT |
0.1445 USDT |
0.1500 USDT |
0.1500 USDT |
2024-12-29 |
0.1526 USDT |
10,422.5900 |
0.1537 USDT |
0.1490 USDT |
0.1558 USDT |
0.1490 USDT |
2024-12-28 |
0.1559 USDT |
15,503.1800 |
0.1587 USDT |
0.1534 USDT |
0.1587 USDT |
0.1555 USDT |
2024-12-27 |
0.1525 USDT |
32,048.5900 |
0.1511 USDT |
0.1486 USDT |
0.1599 USDT |
0.1564 USDT |
2024-12-26 |
0.1520 USDT |
22,292.9600 |
0.1532 USDT |
0.1492 USDT |
0.1554 USDT |
0.1511 USDT |
2024-12-25 |
0.1539 USDT |
37,150.5400 |
0.1583 USDT |
0.1495 USDT |
0.1583 USDT |
0.1545 USDT |
2024-12-24 |
0.1577 USDT |
11,245.3600 |
0.1587 USDT |
0.1556 USDT |
0.1590 USDT |
0.1583 USDT |