Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0390 USDT |
63,582.8347 LAYER |
0.0398 USDT |
0.0381 USDT |
0.0401 USDT |
0.0381 USDT |
| 2024-11-13 |
0.0391 USDT |
218,268.7866 LAYER |
0.0398 USDT |
0.0373 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-11-12 |
0.0401 USDT |
399,128.6309 LAYER |
0.0407 USDT |
0.0384 USDT |
0.0424 USDT |
0.0402 USDT |
| 2024-11-11 |
0.0392 USDT |
199,965.9357 LAYER |
0.0390 USDT |
0.0374 USDT |
0.0413 USDT |
0.0406 USDT |
| 2024-11-10 |
0.0395 USDT |
43,081.0385 LAYER |
0.0397 USDT |
0.0383 USDT |
0.0406 USDT |
0.0403 USDT |
| 2024-11-09 |
0.0380 USDT |
68,320.6069 LAYER |
0.0377 USDT |
0.0377 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-11-08 |
0.0373 USDT |
152,720.9514 LAYER |
0.0377 USDT |
0.0370 USDT |
0.0378 USDT |
0.0374 USDT |
| 2024-11-07 |
0.0365 USDT |
31,709.5064 LAYER |
0.0354 USDT |
0.0354 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-11-06 |
0.0343 USDT |
131,220.8072 LAYER |
0.0318 USDT |
0.0318 USDT |
0.0368 USDT |
0.0344 USDT |
| 2024-11-05 |
0.0313 USDT |
38,135.9443 LAYER |
0.0306 USDT |
0.0305 USDT |
0.0318 USDT |
0.0312 USDT |
| 2024-11-04 |
0.0313 USDT |
341,518.5474 LAYER |
0.0317 USDT |
0.0302 USDT |
0.0326 USDT |
0.0302 USDT |
| 2024-11-03 |
0.0320 USDT |
76,650.6834 LAYER |
0.0325 USDT |
0.0313 USDT |
0.0329 USDT |
0.0321 USDT |
| 2024-11-02 |
0.0332 USDT |
55,123.6158 LAYER |
0.0333 USDT |
0.0324 USDT |
0.0340 USDT |
0.0326 USDT |
| 2024-11-01 |
0.0330 USDT |
133,919.2206 LAYER |
0.0326 USDT |
0.0316 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-31 |
0.0332 USDT |
37,751.3509 LAYER |
0.0340 USDT |
0.0321 USDT |
0.0342 USDT |
0.0329 USDT |
| 2024-10-30 |
0.0343 USDT |
181,224.0927 LAYER |
0.0342 USDT |
0.0334 USDT |
0.0358 USDT |
0.0343 USDT |
| 2024-10-29 |
0.0340 USDT |
82,305.4519 LAYER |
0.0340 USDT |
0.0334 USDT |
0.0355 USDT |
0.0343 USDT |
| 2024-10-28 |
0.0338 USDT |
25,569.1199 LAYER |
0.0337 USDT |
0.0335 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-10-27 |
0.0333 USDT |
75,389.3317 LAYER |
0.0326 USDT |
0.0325 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-10-26 |
0.0335 USDT |
343,022.7641 LAYER |
0.0340 USDT |
0.0322 USDT |
0.0342 USDT |
0.0333 USDT |
| 2024-10-25 |
0.0355 USDT |
85,550.6798 LAYER |
0.0363 USDT |
0.0346 USDT |
0.0363 USDT |
0.0349 USDT |
| 2024-10-24 |
0.0361 USDT |
52,201.1718 LAYER |
0.0353 USDT |
0.0351 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-10-23 |
0.0359 USDT |
34,963.3208 LAYER |
0.0365 USDT |
0.0351 USDT |
0.0368 USDT |
0.0353 USDT |
| 2024-10-22 |
0.0366 USDT |
41,368.2119 LAYER |
0.0376 USDT |
0.0363 USDT |
0.0376 USDT |
0.0364 USDT |
| 2024-10-21 |
0.0379 USDT |
90,036.5290 LAYER |
0.0385 USDT |
0.0372 USDT |
0.0394 USDT |
0.0375 USDT |
| 2024-10-20 |
0.0373 USDT |
39,148.1431 LAYER |
0.0366 USDT |
0.0364 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-10-19 |
0.0368 USDT |
31,359.9911 LAYER |
0.0380 USDT |
0.0364 USDT |
0.0381 USDT |
0.0365 USDT |
| 2024-10-18 |
0.0375 USDT |
26,716.8397 LAYER |
0.0371 USDT |
0.0371 USDT |
0.0381 USDT |
0.0376 USDT |
| 2024-10-17 |
0.0371 USDT |
305,871.6799 LAYER |
0.0365 USDT |
0.0364 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-10-16 |
0.0371 USDT |
180,176.9822 LAYER |
0.0380 USDT |
0.0364 USDT |
0.0380 USDT |
0.0364 USDT |
| 2024-10-15 |
0.0372 USDT |
163,845.7166 LAYER |
0.0370 USDT |
0.0362 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-10-14 |
0.0361 USDT |
124,973.8478 LAYER |
0.0357 USDT |
0.0354 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-10-13 |
0.0360 USDT |
18,127.8106 LAYER |
0.0363 USDT |
0.0355 USDT |
0.0367 USDT |
0.0356 USDT |
| 2024-10-12 |
0.0369 USDT |
347,035.1434 LAYER |
0.0358 USDT |
0.0358 USDT |
0.0403 USDT |
0.0364 USDT |
| 2024-10-11 |
0.0352 USDT |
211,981.7218 LAYER |
0.0347 USDT |
0.0342 USDT |
0.0363 USDT |
0.0358 USDT |
| 2024-10-10 |
0.0357 USDT |
1,848,936.0861 LAYER |
0.0353 USDT |
0.0350 USDT |
0.0359 USDT |
0.0353 USDT |
| 2024-10-09 |
0.0360 USDT |
4,770,757.5472 LAYER |
0.0361 USDT |
0.0357 USDT |
0.0365 USDT |
0.0359 USDT |
| 2024-10-08 |
0.0359 USDT |
4,530,969.9765 LAYER |
0.0358 USDT |
0.0353 USDT |
0.0365 USDT |
0.0356 USDT |
| 2024-10-07 |
0.0362 USDT |
4,839,321.1003 LAYER |
0.0358 USDT |
0.0355 USDT |
0.0366 USDT |
0.0361 USDT |
| 2024-10-06 |
0.0355 USDT |
3,259,117.9367 LAYER |
0.0355 USDT |
0.0347 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-10-05 |
0.0355 USDT |
4,499,063.2478 LAYER |
0.0357 USDT |
0.0351 USDT |
0.0361 USDT |
0.0355 USDT |
| 2024-10-04 |
0.0350 USDT |
5,258,184.1117 LAYER |
0.0345 USDT |
0.0340 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-10-03 |
0.0350 USDT |
5,075,601.4353 LAYER |
0.0350 USDT |
0.0341 USDT |
0.0354 USDT |
0.0343 USDT |
| 2024-10-02 |
0.0363 USDT |
3,965,141.7048 LAYER |
0.0364 USDT |
0.0351 USDT |
0.0370 USDT |
0.0351 USDT |
| 2024-10-01 |
0.0382 USDT |
4,178,319.7575 LAYER |
0.0383 USDT |
0.0363 USDT |
0.0420 USDT |
0.0368 USDT |
| 2024-09-30 |
0.0383 USDT |
5,330,049.1462 LAYER |
0.0389 USDT |
0.0378 USDT |
0.0393 USDT |
0.0384 USDT |
| 2024-09-29 |
0.0390 USDT |
6,318,835.3941 LAYER |
0.0392 USDT |
0.0388 USDT |
0.0402 USDT |
0.0390 USDT |
| 2024-09-28 |
0.0392 USDT |
1,976,749.3120 LAYER |
0.0394 USDT |
0.0385 USDT |
0.0402 USDT |
0.0392 USDT |
| 2024-09-27 |
0.0394 USDT |
3,174,723.7582 LAYER |
0.0393 USDT |
0.0389 USDT |
0.0400 USDT |
0.0395 USDT |
| 2024-09-26 |
0.0391 USDT |
3,576,772.9256 LAYER |
0.0380 USDT |
0.0377 USDT |
0.0400 USDT |
0.0395 USDT |