Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0505 USDT |
286,733.1137 LAYER |
0.0506 USDT |
0.0498 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-08-22 |
0.0506 USDT |
7,825.1269 LAYER |
0.0509 USDT |
0.0500 USDT |
0.0516 USDT |
0.0500 USDT |
| 2023-08-21 |
0.0512 USDT |
471,046.6181 LAYER |
0.0513 USDT |
0.0504 USDT |
0.0517 USDT |
0.0513 USDT |
| 2023-08-20 |
0.0514 USDT |
641,767.7053 LAYER |
0.0513 USDT |
0.0506 USDT |
0.0518 USDT |
0.0517 USDT |
| 2023-08-19 |
0.0522 USDT |
6,776.9916 LAYER |
0.0518 USDT |
0.0511 USDT |
0.0526 USDT |
0.0520 USDT |
| 2023-08-18 |
0.0514 USDT |
1,959,813.6090 LAYER |
0.0523 USDT |
0.0510 USDT |
0.0527 USDT |
0.0518 USDT |
| 2023-08-17 |
0.0548 USDT |
29,575.4525 LAYER |
0.0560 USDT |
0.0542 USDT |
0.0565 USDT |
0.0551 USDT |
| 2023-08-16 |
0.0567 USDT |
196,090.8864 LAYER |
0.0569 USDT |
0.0559 USDT |
0.0578 USDT |
0.0564 USDT |
| 2023-08-15 |
0.0579 USDT |
1,773,153.4957 LAYER |
0.0579 USDT |
0.0560 USDT |
0.0584 USDT |
0.0562 USDT |
| 2023-08-14 |
0.0580 USDT |
31,691.7488 LAYER |
0.0588 USDT |
0.0579 USDT |
0.0588 USDT |
0.0579 USDT |
| 2023-08-13 |
0.0580 USDT |
95,608.9612 LAYER |
0.0584 USDT |
0.0579 USDT |
0.0589 USDT |
0.0588 USDT |
| 2023-08-12 |
0.0581 USDT |
19,155.8213 LAYER |
0.0579 USDT |
0.0579 USDT |
0.0588 USDT |
0.0584 USDT |
| 2023-08-11 |
0.0580 USDT |
20,767.8262 LAYER |
0.0582 USDT |
0.0579 USDT |
0.0587 USDT |
0.0579 USDT |
| 2023-08-10 |
0.0586 USDT |
80,517.7885 LAYER |
0.0587 USDT |
0.0579 USDT |
0.0589 USDT |
0.0584 USDT |
| 2023-08-09 |
0.0595 USDT |
153,394.8876 LAYER |
0.0593 USDT |
0.0579 USDT |
0.0606 USDT |
0.0588 USDT |
| 2023-08-08 |
0.0582 USDT |
1,608,553.0526 LAYER |
0.0574 USDT |
0.0571 USDT |
0.0600 USDT |
0.0581 USDT |
| 2023-08-07 |
0.0583 USDT |
60,922.7987 LAYER |
0.0586 USDT |
0.0566 USDT |
0.0588 USDT |
0.0570 USDT |
| 2023-08-06 |
0.0583 USDT |
2,295.7081 LAYER |
0.0584 USDT |
0.0574 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-08-05 |
0.0581 USDT |
28,173.9303 LAYER |
0.0577 USDT |
0.0572 USDT |
0.0588 USDT |
0.0574 USDT |
| 2023-08-04 |
0.0584 USDT |
18,558.9089 LAYER |
0.0598 USDT |
0.0575 USDT |
0.0607 USDT |
0.0583 USDT |
| 2023-08-03 |
0.0597 USDT |
405,029.1643 LAYER |
0.0601 USDT |
0.0593 USDT |
0.0609 USDT |
0.0603 USDT |
| 2023-08-02 |
0.0595 USDT |
17,297.0731 LAYER |
0.0595 USDT |
0.0592 USDT |
0.0607 USDT |
0.0593 USDT |
| 2023-08-01 |
0.0589 USDT |
424,985.7471 LAYER |
0.0598 USDT |
0.0582 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-07-31 |
0.0599 USDT |
663,800.4052 LAYER |
0.0615 USDT |
0.0593 USDT |
0.0615 USDT |
0.0598 USDT |
| 2023-07-30 |
0.0610 USDT |
2,977.9148 LAYER |
0.0610 USDT |
0.0608 USDT |
0.0613 USDT |
0.0608 USDT |
| 2023-07-29 |
0.0610 USDT |
533,321.0912 LAYER |
0.0611 USDT |
0.0603 USDT |
0.0615 USDT |
0.0605 USDT |
| 2023-07-28 |
0.0605 USDT |
186,332.0837 LAYER |
0.0596 USDT |
0.0589 USDT |
0.0620 USDT |
0.0611 USDT |
| 2023-07-27 |
0.0615 USDT |
228,181.0795 LAYER |
0.0621 USDT |
0.0580 USDT |
0.0637 USDT |
0.0596 USDT |
| 2023-07-26 |
0.0620 USDT |
130,479.0782 LAYER |
0.0606 USDT |
0.0594 USDT |
0.0680 USDT |
0.0630 USDT |
| 2023-07-25 |
0.0604 USDT |
154,324.1948 LAYER |
0.0595 USDT |
0.0584 USDT |
0.0665 USDT |
0.0612 USDT |
| 2023-07-24 |
0.0626 USDT |
561,730.2872 LAYER |
0.0634 USDT |
0.0584 USDT |
0.0695 USDT |
0.0588 USDT |
| 2023-07-23 |
0.0536 USDT |
1,587,868.7338 LAYER |
0.0484 USDT |
0.0465 USDT |
0.0682 USDT |
0.0615 USDT |
| 2023-07-22 |
0.0482 USDT |
11,789.7096 LAYER |
0.0481 USDT |
0.0480 USDT |
0.0488 USDT |
0.0480 USDT |
| 2023-07-21 |
0.0482 USDT |
338,359.0737 LAYER |
0.0486 USDT |
0.0480 USDT |
0.0489 USDT |
0.0481 USDT |
| 2023-07-20 |
0.0496 USDT |
54,834.6546 LAYER |
0.0499 USDT |
0.0479 USDT |
0.0513 USDT |
0.0490 USDT |
| 2023-07-19 |
0.0498 USDT |
541,771.4122 LAYER |
0.0465 USDT |
0.0462 USDT |
0.0534 USDT |
0.0489 USDT |
| 2023-07-18 |
0.0461 USDT |
302,966.5086 LAYER |
0.0461 USDT |
0.0457 USDT |
0.0471 USDT |
0.0465 USDT |
| 2023-07-17 |
0.0463 USDT |
11,683.3189 LAYER |
0.0471 USDT |
0.0452 USDT |
0.0471 USDT |
0.0460 USDT |
| 2023-07-16 |
0.0463 USDT |
91,684.7798 LAYER |
0.0461 USDT |
0.0454 USDT |
0.0473 USDT |
0.0470 USDT |
| 2023-07-15 |
0.0472 USDT |
38,748.4807 LAYER |
0.0471 USDT |
0.0466 USDT |
0.0480 USDT |
0.0471 USDT |
| 2023-07-14 |
0.0497 USDT |
280,192.3932 LAYER |
0.0490 USDT |
0.0463 USDT |
0.0522 USDT |
0.0467 USDT |
| 2023-07-13 |
0.0493 USDT |
1,312,660.1632 LAYER |
0.0466 USDT |
0.0464 USDT |
0.0511 USDT |
0.0491 USDT |
| 2023-07-12 |
0.0474 USDT |
113,081.2389 LAYER |
0.0480 USDT |
0.0466 USDT |
0.0481 USDT |
0.0466 USDT |
| 2023-07-11 |
0.0475 USDT |
61,583.4294 LAYER |
0.0489 USDT |
0.0464 USDT |
0.0489 USDT |
0.0471 USDT |
| 2023-07-10 |
0.0482 USDT |
36,369.6587 LAYER |
0.0493 USDT |
0.0477 USDT |
0.0494 USDT |
0.0485 USDT |
| 2023-07-09 |
0.0493 USDT |
144,062.5116 LAYER |
0.0495 USDT |
0.0480 USDT |
0.0506 USDT |
0.0494 USDT |
| 2023-07-08 |
0.0496 USDT |
2,617.7832 LAYER |
0.0495 USDT |
0.0490 USDT |
0.0499 USDT |
0.0491 USDT |
| 2023-07-07 |
0.0491 USDT |
105,735.7067 LAYER |
0.0501 USDT |
0.0491 USDT |
0.0501 USDT |
0.0499 USDT |
| 2023-07-06 |
0.0504 USDT |
954,180.5273 LAYER |
0.0506 USDT |
0.0493 USDT |
0.0511 USDT |
0.0499 USDT |
| 2023-07-05 |
0.0513 USDT |
408,278.7660 LAYER |
0.0513 USDT |
0.0496 USDT |
0.0521 USDT |
0.0511 USDT |