Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0516 USDT |
161,590.2865 LAYER |
0.0520 USDT |
0.0506 USDT |
0.0528 USDT |
0.0508 USDT |
| 2023-07-03 |
0.0514 USDT |
94,101.0545 LAYER |
0.0499 USDT |
0.0499 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-07-02 |
0.0505 USDT |
179,965.4197 LAYER |
0.0508 USDT |
0.0491 USDT |
0.0524 USDT |
0.0498 USDT |
| 2023-07-01 |
0.0521 USDT |
1,998,148.8685 LAYER |
0.0581 USDT |
0.0502 USDT |
0.0581 USDT |
0.0526 USDT |
| 2023-06-30 |
0.0578 USDT |
60,635.7629 LAYER |
0.0570 USDT |
0.0567 USDT |
0.0624 USDT |
0.0580 USDT |
| 2023-06-29 |
0.0572 USDT |
217,339.3604 LAYER |
0.0564 USDT |
0.0560 USDT |
0.0582 USDT |
0.0570 USDT |
| 2023-06-28 |
0.0573 USDT |
26,760.6980 LAYER |
0.0587 USDT |
0.0560 USDT |
0.0588 USDT |
0.0565 USDT |
| 2023-06-27 |
0.0581 USDT |
763,974.1314 LAYER |
0.0584 USDT |
0.0579 USDT |
0.0622 USDT |
0.0600 USDT |
| 2023-06-26 |
0.0584 USDT |
13,469.2655 LAYER |
0.0593 USDT |
0.0579 USDT |
0.0595 USDT |
0.0579 USDT |
| 2023-06-25 |
0.0595 USDT |
977,970.5009 LAYER |
0.0591 USDT |
0.0589 USDT |
0.0616 USDT |
0.0598 USDT |
| 2023-06-24 |
0.0593 USDT |
5,832.1608 LAYER |
0.0601 USDT |
0.0590 USDT |
0.0601 USDT |
0.0590 USDT |
| 2023-06-23 |
0.0593 USDT |
143,103.4311 LAYER |
0.0590 USDT |
0.0590 USDT |
0.0622 USDT |
0.0595 USDT |
| 2023-06-22 |
0.0592 USDT |
24,461.4849 LAYER |
0.0589 USDT |
0.0587 USDT |
0.0598 USDT |
0.0593 USDT |
| 2023-06-21 |
0.0586 USDT |
387,204.4998 LAYER |
0.0569 USDT |
0.0566 USDT |
0.0593 USDT |
0.0586 USDT |
| 2023-06-20 |
0.0570 USDT |
228,579.2589 LAYER |
0.0581 USDT |
0.0552 USDT |
0.0581 USDT |
0.0568 USDT |
| 2023-06-19 |
0.0556 USDT |
521,425.5605 LAYER |
0.0555 USDT |
0.0546 USDT |
0.0590 USDT |
0.0565 USDT |
| 2023-06-18 |
0.0563 USDT |
461,013.7580 LAYER |
0.0556 USDT |
0.0553 USDT |
0.0589 USDT |
0.0567 USDT |
| 2023-06-17 |
0.0561 USDT |
67,280.0426 LAYER |
0.0552 USDT |
0.0541 USDT |
0.0569 USDT |
0.0562 USDT |
| 2023-06-16 |
0.0543 USDT |
154,435.3782 LAYER |
0.0546 USDT |
0.0524 USDT |
0.0589 USDT |
0.0557 USDT |
| 2023-06-15 |
0.0548 USDT |
114,506.0896 LAYER |
0.0565 USDT |
0.0538 USDT |
0.0565 USDT |
0.0541 USDT |
| 2023-06-14 |
0.0574 USDT |
9,520.8584 LAYER |
0.0579 USDT |
0.0560 USDT |
0.0587 USDT |
0.0562 USDT |
| 2023-06-13 |
0.0578 USDT |
1,530,309.1460 LAYER |
0.0575 USDT |
0.0564 USDT |
0.0597 USDT |
0.0581 USDT |
| 2023-06-12 |
0.0575 USDT |
212,561.4608 LAYER |
0.0574 USDT |
0.0563 USDT |
0.0585 USDT |
0.0572 USDT |
| 2023-06-11 |
0.0576 USDT |
1,439,179.3591 LAYER |
0.0583 USDT |
0.0561 USDT |
0.0589 USDT |
0.0572 USDT |
| 2023-06-10 |
0.0580 USDT |
82,056.9138 LAYER |
0.0600 USDT |
0.0572 USDT |
0.0615 USDT |
0.0582 USDT |
| 2023-06-09 |
0.0600 USDT |
310,384.3310 LAYER |
0.0601 USDT |
0.0595 USDT |
0.0622 USDT |
0.0605 USDT |
| 2023-06-08 |
0.0606 USDT |
221,062.6944 LAYER |
0.0595 USDT |
0.0591 USDT |
0.0627 USDT |
0.0606 USDT |
| 2023-06-07 |
0.0601 USDT |
715,169.6682 LAYER |
0.0603 USDT |
0.0591 USDT |
0.0615 USDT |
0.0595 USDT |
| 2023-06-06 |
0.0581 USDT |
23,892.9888 LAYER |
0.0579 USDT |
0.0571 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-06-05 |
0.0611 USDT |
424,736.3687 LAYER |
0.0603 USDT |
0.0573 USDT |
0.0627 USDT |
0.0579 USDT |
| 2023-06-04 |
0.0606 USDT |
42,030.9479 LAYER |
0.0613 USDT |
0.0596 USDT |
0.0627 USDT |
0.0610 USDT |
| 2023-06-03 |
0.0611 USDT |
1,649,568.6852 LAYER |
0.0606 USDT |
0.0597 USDT |
0.0690 USDT |
0.0609 USDT |
| 2023-06-02 |
0.0594 USDT |
305,910.5987 LAYER |
0.0589 USDT |
0.0580 USDT |
0.0638 USDT |
0.0604 USDT |
| 2023-06-01 |
0.0592 USDT |
229,443.2207 LAYER |
0.0595 USDT |
0.0572 USDT |
0.0630 USDT |
0.0589 USDT |
| 2023-05-31 |
0.0616 USDT |
58,493.1654 LAYER |
0.0621 USDT |
0.0591 USDT |
0.0625 USDT |
0.0595 USDT |
| 2023-05-30 |
0.0622 USDT |
1,582,569.4734 LAYER |
0.0616 USDT |
0.0602 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-05-29 |
0.0612 USDT |
834,675.8897 LAYER |
0.0606 USDT |
0.0598 USDT |
0.0646 USDT |
0.0618 USDT |
| 2023-05-28 |
0.0606 USDT |
923,759.2164 LAYER |
0.0595 USDT |
0.0580 USDT |
0.0625 USDT |
0.0611 USDT |
| 2023-05-27 |
0.0609 USDT |
1,696,372.7323 LAYER |
0.0597 USDT |
0.0576 USDT |
0.0625 USDT |
0.0600 USDT |
| 2023-05-26 |
0.0589 USDT |
1,412,794.0932 LAYER |
0.0591 USDT |
0.0583 USDT |
0.0597 USDT |
0.0589 USDT |
| 2023-05-25 |
0.0584 USDT |
943,606.8047 LAYER |
0.0577 USDT |
0.0566 USDT |
0.0639 USDT |
0.0584 USDT |
| 2023-05-24 |
0.0605 USDT |
873,909.1796 LAYER |
0.0610 USDT |
0.0560 USDT |
0.0611 USDT |
0.0568 USDT |
| 2023-05-23 |
0.0616 USDT |
21,724.0950 LAYER |
0.0618 USDT |
0.0606 USDT |
0.0628 USDT |
0.0611 USDT |
| 2023-05-22 |
0.0614 USDT |
211,971.8650 LAYER |
0.0617 USDT |
0.0603 USDT |
0.0647 USDT |
0.0618 USDT |
| 2023-05-21 |
0.0617 USDT |
1,273,645.9621 LAYER |
0.0621 USDT |
0.0603 USDT |
0.0638 USDT |
0.0617 USDT |
| 2023-05-20 |
0.0621 USDT |
536,610.8532 LAYER |
0.0620 USDT |
0.0600 USDT |
0.0631 USDT |
0.0622 USDT |
| 2023-05-19 |
0.0616 USDT |
167,101.0072 LAYER |
0.0614 USDT |
0.0605 USDT |
0.0626 USDT |
0.0613 USDT |
| 2023-05-18 |
0.0612 USDT |
645,378.6371 LAYER |
0.0612 USDT |
0.0591 USDT |
0.0631 USDT |
0.0616 USDT |
| 2023-05-17 |
0.0615 USDT |
1,125,705.3054 LAYER |
0.0663 USDT |
0.0600 USDT |
0.0663 USDT |
0.0612 USDT |
| 2023-05-16 |
0.0659 USDT |
140,361.9377 LAYER |
0.0678 USDT |
0.0652 USDT |
0.0679 USDT |
0.0658 USDT |