Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0837 USDT |
838,034.8842 LAYER |
0.0810 USDT |
0.0805 USDT |
0.0839 USDT |
0.0832 USDT |
| 2023-02-03 |
0.0822 USDT |
669,124.0306 LAYER |
0.0821 USDT |
0.0810 USDT |
0.0840 USDT |
0.0811 USDT |
| 2023-02-02 |
0.0805 USDT |
358,861.3923 LAYER |
0.0779 USDT |
0.0779 USDT |
0.0861 USDT |
0.0845 USDT |
| 2023-02-01 |
0.0763 USDT |
212,425.6097 LAYER |
0.0770 USDT |
0.0725 USDT |
0.0787 USDT |
0.0782 USDT |
| 2023-01-31 |
0.0774 USDT |
195,048.0168 LAYER |
0.0776 USDT |
0.0749 USDT |
0.0786 USDT |
0.0766 USDT |
| 2023-01-30 |
0.0802 USDT |
249,045.9708 LAYER |
0.0813 USDT |
0.0770 USDT |
0.0816 USDT |
0.0771 USDT |
| 2023-01-29 |
0.0808 USDT |
908,914.9613 LAYER |
0.0798 USDT |
0.0791 USDT |
0.0833 USDT |
0.0810 USDT |
| 2023-01-28 |
0.0820 USDT |
404,841.8458 LAYER |
0.0822 USDT |
0.0786 USDT |
0.0835 USDT |
0.0799 USDT |
| 2023-01-27 |
0.0803 USDT |
453,331.5418 LAYER |
0.0811 USDT |
0.0775 USDT |
0.0823 USDT |
0.0820 USDT |
| 2023-01-26 |
0.0807 USDT |
712,197.3442 LAYER |
0.0815 USDT |
0.0783 USDT |
0.0834 USDT |
0.0817 USDT |
| 2023-01-25 |
0.0783 USDT |
560,955.6705 LAYER |
0.0782 USDT |
0.0749 USDT |
0.0837 USDT |
0.0836 USDT |
| 2023-01-24 |
0.0845 USDT |
348,713.1215 LAYER |
0.0892 USDT |
0.0787 USDT |
0.0892 USDT |
0.0847 USDT |
| 2023-01-23 |
0.0897 USDT |
1,731,134.3544 LAYER |
0.0786 USDT |
0.0782 USDT |
0.0980 USDT |
0.0870 USDT |
| 2023-01-22 |
0.0790 USDT |
1,877,926.6254 LAYER |
0.0689 USDT |
0.0681 USDT |
0.0880 USDT |
0.0782 USDT |
| 2023-01-21 |
0.0672 USDT |
933,246.3226 LAYER |
0.0616 USDT |
0.0607 USDT |
0.0760 USDT |
0.0696 USDT |
| 2023-01-20 |
0.0597 USDT |
1,548,517.7143 LAYER |
0.0583 USDT |
0.0583 USDT |
0.0621 USDT |
0.0619 USDT |
| 2023-01-19 |
0.0573 USDT |
120,817.9346 LAYER |
0.0575 USDT |
0.0569 USDT |
0.0583 USDT |
0.0582 USDT |
| 2023-01-18 |
0.0605 USDT |
67,706.2394 LAYER |
0.0610 USDT |
0.0588 USDT |
0.0620 USDT |
0.0597 USDT |
| 2023-01-17 |
0.0623 USDT |
911,500.4763 LAYER |
0.0629 USDT |
0.0605 USDT |
0.0638 USDT |
0.0614 USDT |
| 2023-01-16 |
0.0634 USDT |
30,362.3381 LAYER |
0.0634 USDT |
0.0623 USDT |
0.0648 USDT |
0.0631 USDT |
| 2023-01-15 |
0.0608 USDT |
676,461.5956 LAYER |
0.0609 USDT |
0.0598 USDT |
0.0619 USDT |
0.0608 USDT |
| 2023-01-14 |
0.0597 USDT |
232,207.7282 LAYER |
0.0588 USDT |
0.0584 USDT |
0.0619 USDT |
0.0608 USDT |
| 2023-01-13 |
0.0565 USDT |
608,044.5497 LAYER |
0.0562 USDT |
0.0560 USDT |
0.0574 USDT |
0.0573 USDT |
| 2023-01-12 |
0.0560 USDT |
358,459.8834 LAYER |
0.0549 USDT |
0.0548 USDT |
0.0571 USDT |
0.0564 USDT |
| 2023-01-11 |
0.0540 USDT |
195,357.8160 LAYER |
0.0566 USDT |
0.0520 USDT |
0.0591 USDT |
0.0531 USDT |
| 2023-01-10 |
0.0558 USDT |
111,039.4620 LAYER |
0.0549 USDT |
0.0546 USDT |
0.0576 USDT |
0.0565 USDT |
| 2023-01-09 |
0.0549 USDT |
1,056,469.7443 LAYER |
0.0544 USDT |
0.0527 USDT |
0.0640 USDT |
0.0549 USDT |
| 2023-01-08 |
0.0539 USDT |
914,677.5673 LAYER |
0.0534 USDT |
0.0531 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-01-07 |
0.0537 USDT |
527,507.5345 LAYER |
0.0540 USDT |
0.0532 USDT |
0.0541 USDT |
0.0533 USDT |
| 2023-01-06 |
0.0542 USDT |
1,146,281.6025 LAYER |
0.0536 USDT |
0.0527 USDT |
0.0547 USDT |
0.0536 USDT |
| 2023-01-05 |
0.0550 USDT |
629,619.5918 LAYER |
0.0556 USDT |
0.0532 USDT |
0.0559 USDT |
0.0544 USDT |
| 2023-01-04 |
0.0547 USDT |
122,631.7168 LAYER |
0.0558 USDT |
0.0514 USDT |
0.0571 USDT |
0.0547 USDT |
| 2023-01-03 |
0.0554 USDT |
623,671.9300 LAYER |
0.0560 USDT |
0.0550 USDT |
0.0562 USDT |
0.0553 USDT |
| 2023-01-02 |
0.0565 USDT |
648,017.8691 LAYER |
0.0546 USDT |
0.0539 USDT |
0.0575 USDT |
0.0559 USDT |
| 2023-01-01 |
0.0528 USDT |
1,453,619.9831 LAYER |
0.0529 USDT |
0.0515 USDT |
0.0576 USDT |
0.0537 USDT |
| 2022-12-31 |
0.0525 USDT |
583,121.9458 LAYER |
0.0519 USDT |
0.0508 USDT |
0.0540 USDT |
0.0526 USDT |
| 2022-12-30 |
0.0523 USDT |
461,462.2242 LAYER |
0.0538 USDT |
0.0515 USDT |
0.0540 USDT |
0.0522 USDT |
| 2022-12-29 |
0.0517 USDT |
2,317,510.6549 LAYER |
0.0514 USDT |
0.0486 USDT |
0.0600 USDT |
0.0540 USDT |
| 2022-12-28 |
0.0515 USDT |
12,889.2624 LAYER |
0.0529 USDT |
0.0505 USDT |
0.0529 USDT |
0.0510 USDT |
| 2022-12-27 |
0.0530 USDT |
1,780,644.2392 LAYER |
0.0529 USDT |
0.0505 USDT |
0.0545 USDT |
0.0532 USDT |
| 2022-12-26 |
0.0532 USDT |
438,645.6549 LAYER |
0.0546 USDT |
0.0524 USDT |
0.0556 USDT |
0.0530 USDT |
| 2022-12-25 |
0.0544 USDT |
32,820.6363 LAYER |
0.0541 USDT |
0.0535 USDT |
0.0550 USDT |
0.0542 USDT |
| 2022-12-24 |
0.0538 USDT |
420,717.1264 LAYER |
0.0541 USDT |
0.0531 USDT |
0.0551 USDT |
0.0540 USDT |
| 2022-12-23 |
0.0534 USDT |
68,977.7689 LAYER |
0.0531 USDT |
0.0528 USDT |
0.0555 USDT |
0.0536 USDT |
| 2022-12-22 |
0.0530 USDT |
372,390.5281 LAYER |
0.0535 USDT |
0.0523 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-12-21 |
0.0532 USDT |
5,624.9457 LAYER |
0.0534 USDT |
0.0530 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-12-20 |
0.0528 USDT |
35,119.4061 LAYER |
0.0526 USDT |
0.0519 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-12-19 |
0.0528 USDT |
230,910.0178 LAYER |
0.0533 USDT |
0.0524 USDT |
0.0533 USDT |
0.0526 USDT |
| 2022-12-18 |
0.0518 USDT |
1,776,636.0891 LAYER |
0.0520 USDT |
0.0517 USDT |
0.0551 USDT |
0.0541 USDT |
| 2022-12-17 |
0.0534 USDT |
50,332.8707 LAYER |
0.0545 USDT |
0.0521 USDT |
0.0545 USDT |
0.0526 USDT |