Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0556 USDT |
30,509.5705 LAYER |
0.0574 USDT |
0.0545 USDT |
0.0577 USDT |
0.0551 USDT |
| 2022-12-15 |
0.0562 USDT |
594,391.5348 LAYER |
0.0582 USDT |
0.0557 USDT |
0.0592 USDT |
0.0570 USDT |
| 2022-12-14 |
0.0574 USDT |
504,138.3673 LAYER |
0.0589 USDT |
0.0570 USDT |
0.0589 USDT |
0.0586 USDT |
| 2022-12-13 |
0.0559 USDT |
905,924.5288 LAYER |
0.0533 USDT |
0.0531 USDT |
0.0628 USDT |
0.0594 USDT |
| 2022-12-12 |
0.0529 USDT |
93,379.4255 LAYER |
0.0523 USDT |
0.0519 USDT |
0.0541 USDT |
0.0532 USDT |
| 2022-12-11 |
0.0524 USDT |
1,107,793.8088 LAYER |
0.0522 USDT |
0.0516 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-12-10 |
0.0537 USDT |
1,401,083.9910 LAYER |
0.0531 USDT |
0.0518 USDT |
0.0541 USDT |
0.0523 USDT |
| 2022-12-09 |
0.0541 USDT |
42,440.5880 LAYER |
0.0531 USDT |
0.0526 USDT |
0.0550 USDT |
0.0529 USDT |
| 2022-12-08 |
0.0523 USDT |
515,123.8048 LAYER |
0.0526 USDT |
0.0520 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-12-07 |
0.0522 USDT |
762,398.0281 LAYER |
0.0525 USDT |
0.0519 USDT |
0.0527 USDT |
0.0522 USDT |
| 2022-12-06 |
0.0528 USDT |
44,308.4697 LAYER |
0.0527 USDT |
0.0520 USDT |
0.0530 USDT |
0.0520 USDT |
| 2022-12-05 |
0.0531 USDT |
1,764,660.7406 LAYER |
0.0532 USDT |
0.0526 USDT |
0.0536 USDT |
0.0526 USDT |
| 2022-12-04 |
0.0538 USDT |
261,919.2681 LAYER |
0.0516 USDT |
0.0514 USDT |
0.0555 USDT |
0.0524 USDT |
| 2022-12-03 |
0.0518 USDT |
1,431,030.4515 LAYER |
0.0531 USDT |
0.0493 USDT |
0.0531 USDT |
0.0522 USDT |
| 2022-12-02 |
0.0530 USDT |
48,797.5500 LAYER |
0.0530 USDT |
0.0521 USDT |
0.0544 USDT |
0.0526 USDT |
| 2022-12-01 |
0.0528 USDT |
767,896.9796 LAYER |
0.0526 USDT |
0.0505 USDT |
0.0557 USDT |
0.0530 USDT |
| 2022-11-30 |
0.0518 USDT |
232,420.7201 LAYER |
0.0488 USDT |
0.0488 USDT |
0.0534 USDT |
0.0510 USDT |
| 2022-11-29 |
0.0489 USDT |
776,581.9874 LAYER |
0.0480 USDT |
0.0472 USDT |
0.0540 USDT |
0.0488 USDT |
| 2022-11-28 |
0.0476 USDT |
2,140,604.1034 LAYER |
0.0496 USDT |
0.0475 USDT |
0.0500 USDT |
0.0477 USDT |
| 2022-11-27 |
0.0497 USDT |
854,360.5503 LAYER |
0.0500 USDT |
0.0480 USDT |
0.0506 USDT |
0.0496 USDT |
| 2022-11-26 |
0.0489 USDT |
506,706.4282 LAYER |
0.0490 USDT |
0.0487 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-11-25 |
0.0485 USDT |
111,087.0543 LAYER |
0.0485 USDT |
0.0480 USDT |
0.0494 USDT |
0.0490 USDT |
| 2022-11-24 |
0.0487 USDT |
734,165.7411 LAYER |
0.0490 USDT |
0.0480 USDT |
0.0500 USDT |
0.0480 USDT |
| 2022-11-23 |
0.0483 USDT |
664,933.1074 LAYER |
0.0481 USDT |
0.0475 USDT |
0.0500 USDT |
0.0499 USDT |
| 2022-11-22 |
0.0464 USDT |
44,387.1327 LAYER |
0.0455 USDT |
0.0455 USDT |
0.0481 USDT |
0.0480 USDT |
| 2022-11-21 |
0.0471 USDT |
353,570.0898 LAYER |
0.0495 USDT |
0.0450 USDT |
0.0505 USDT |
0.0451 USDT |
| 2022-11-20 |
0.0512 USDT |
2,165,458.8985 LAYER |
0.0515 USDT |
0.0495 USDT |
0.0520 USDT |
0.0495 USDT |
| 2022-11-19 |
0.0515 USDT |
25,046.0280 LAYER |
0.0520 USDT |
0.0512 USDT |
0.0523 USDT |
0.0518 USDT |
| 2022-11-18 |
0.0516 USDT |
2,051,016.8317 LAYER |
0.0518 USDT |
0.0513 USDT |
0.0535 USDT |
0.0526 USDT |
| 2022-11-17 |
0.0486 USDT |
2,766,095.5921 LAYER |
0.0484 USDT |
0.0476 USDT |
0.0550 USDT |
0.0517 USDT |
| 2022-11-16 |
0.0477 USDT |
499,235.9660 LAYER |
0.0478 USDT |
0.0470 USDT |
0.0492 USDT |
0.0481 USDT |
| 2022-11-15 |
0.0486 USDT |
303,749.1910 LAYER |
0.0486 USDT |
0.0480 USDT |
0.0494 USDT |
0.0480 USDT |
| 2022-11-14 |
0.0478 USDT |
527,401.7445 LAYER |
0.0480 USDT |
0.0468 USDT |
0.0495 USDT |
0.0482 USDT |
| 2022-11-13 |
0.0490 USDT |
1,204,093.9614 LAYER |
0.0496 USDT |
0.0471 USDT |
0.0528 USDT |
0.0491 USDT |
| 2022-11-12 |
0.0510 USDT |
631,423.9055 LAYER |
0.0521 USDT |
0.0490 USDT |
0.0521 USDT |
0.0500 USDT |
| 2022-11-11 |
0.0523 USDT |
96,774.8639 LAYER |
0.0553 USDT |
0.0502 USDT |
0.0558 USDT |
0.0505 USDT |
| 2022-11-10 |
0.0539 USDT |
372,700.5279 LAYER |
0.0505 USDT |
0.0503 USDT |
0.0567 USDT |
0.0557 USDT |
| 2022-11-09 |
0.0589 USDT |
1,089,350.1571 LAYER |
0.0613 USDT |
0.0510 USDT |
0.0622 USDT |
0.0518 USDT |
| 2022-11-08 |
0.0679 USDT |
273,247.8323 LAYER |
0.0714 USDT |
0.0651 USDT |
0.0714 USDT |
0.0658 USDT |
| 2022-11-07 |
0.0742 USDT |
434,520.9022 LAYER |
0.0776 USDT |
0.0704 USDT |
0.0790 USDT |
0.0720 USDT |
| 2022-11-06 |
0.0781 USDT |
1,871,882.8837 LAYER |
0.0709 USDT |
0.0690 USDT |
0.0890 USDT |
0.0797 USDT |
| 2022-11-05 |
0.0708 USDT |
337,376.2877 LAYER |
0.0704 USDT |
0.0691 USDT |
0.0750 USDT |
0.0716 USDT |
| 2022-11-04 |
0.0678 USDT |
229,096.2518 LAYER |
0.0657 USDT |
0.0654 USDT |
0.0712 USDT |
0.0709 USDT |
| 2022-11-03 |
0.0663 USDT |
11,765.3554 LAYER |
0.0668 USDT |
0.0659 USDT |
0.0668 USDT |
0.0663 USDT |
| 2022-11-02 |
0.0669 USDT |
574,945.8292 LAYER |
0.0679 USDT |
0.0664 USDT |
0.0691 USDT |
0.0668 USDT |
| 2022-11-01 |
0.0670 USDT |
526,141.2080 LAYER |
0.0669 USDT |
0.0664 USDT |
0.0688 USDT |
0.0665 USDT |
| 2022-10-31 |
0.0682 USDT |
760,931.7983 LAYER |
0.0625 USDT |
0.0623 USDT |
0.0746 USDT |
0.0667 USDT |
| 2022-10-30 |
0.0627 USDT |
410,563.8997 LAYER |
0.0651 USDT |
0.0617 USDT |
0.0655 USDT |
0.0623 USDT |
| 2022-10-29 |
0.0651 USDT |
1,651,786.3564 LAYER |
0.0625 USDT |
0.0625 USDT |
0.0679 USDT |
0.0650 USDT |
| 2022-10-28 |
0.0612 USDT |
1,262,230.6076 LAYER |
0.0612 USDT |
0.0601 USDT |
0.0620 USDT |
0.0616 USDT |