Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.3268 USDT |
92,305.5499 LAYER |
0.3175 USDT |
0.3153 USDT |
0.3328 USDT |
0.3235 USDT |
| 2021-12-30 |
0.3252 USDT |
207,783.7638 LAYER |
0.3329 USDT |
0.3134 USDT |
0.3344 USDT |
0.3180 USDT |
| 2021-12-29 |
0.3400 USDT |
275,815.8791 LAYER |
0.3402 USDT |
0.3311 USDT |
0.3505 USDT |
0.3345 USDT |
| 2021-12-28 |
0.3541 USDT |
1,023,777.0188 LAYER |
0.3790 USDT |
0.3301 USDT |
0.3899 USDT |
0.3447 USDT |
| 2021-12-27 |
0.3960 USDT |
3,338,314.5003 LAYER |
0.3261 USDT |
0.3225 USDT |
0.4300 USDT |
0.3925 USDT |
| 2021-12-26 |
0.3209 USDT |
141,791.8586 LAYER |
0.3290 USDT |
0.3126 USDT |
0.3310 USDT |
0.3229 USDT |
| 2021-12-25 |
0.3258 USDT |
183,075.0712 LAYER |
0.3294 USDT |
0.3190 USDT |
0.3333 USDT |
0.3237 USDT |
| 2021-12-24 |
0.3309 USDT |
348,011.6320 LAYER |
0.3338 USDT |
0.3156 USDT |
0.3476 USDT |
0.3321 USDT |
| 2021-12-23 |
0.3201 USDT |
238,774.4303 LAYER |
0.3119 USDT |
0.3050 USDT |
0.3379 USDT |
0.3334 USDT |
| 2021-12-22 |
0.3156 USDT |
289,534.2967 LAYER |
0.3040 USDT |
0.2996 USDT |
0.3299 USDT |
0.3180 USDT |
| 2021-12-21 |
0.3075 USDT |
107,988.0662 LAYER |
0.2950 USDT |
0.2941 USDT |
0.3220 USDT |
0.3073 USDT |
| 2021-12-20 |
0.2991 USDT |
152,900.4636 LAYER |
0.3089 USDT |
0.2900 USDT |
0.3179 USDT |
0.3041 USDT |
| 2021-12-19 |
0.3157 USDT |
272,259.4605 LAYER |
0.3207 USDT |
0.2935 USDT |
0.3350 USDT |
0.3044 USDT |
| 2021-12-18 |
0.3210 USDT |
78,018.2168 LAYER |
0.3145 USDT |
0.3103 USDT |
0.3298 USDT |
0.3223 USDT |
| 2021-12-17 |
0.3219 USDT |
112,308.1783 LAYER |
0.3378 USDT |
0.3009 USDT |
0.3395 USDT |
0.3164 USDT |
| 2021-12-16 |
0.3363 USDT |
65,030.1089 LAYER |
0.3300 USDT |
0.3260 USDT |
0.3430 USDT |
0.3395 USDT |
| 2021-12-15 |
0.3207 USDT |
101,454.3767 LAYER |
0.3222 USDT |
0.3062 USDT |
0.3289 USDT |
0.3270 USDT |
| 2021-12-14 |
0.3192 USDT |
226,166.1862 LAYER |
0.3300 USDT |
0.3061 USDT |
0.3382 USDT |
0.3156 USDT |
| 2021-12-13 |
0.3553 USDT |
216,253.7770 LAYER |
0.3801 USDT |
0.3300 USDT |
0.3865 USDT |
0.3358 USDT |
| 2021-12-12 |
0.3746 USDT |
168,898.3125 LAYER |
0.3647 USDT |
0.3601 USDT |
0.3933 USDT |
0.3797 USDT |
| 2021-12-11 |
0.3537 USDT |
92,122.4482 LAYER |
0.3466 USDT |
0.3429 USDT |
0.3685 USDT |
0.3609 USDT |
| 2021-12-10 |
0.3612 USDT |
228,651.1540 LAYER |
0.3671 USDT |
0.3456 USDT |
0.3761 USDT |
0.3506 USDT |
| 2021-12-09 |
0.3939 USDT |
461,267.1025 LAYER |
0.3957 USDT |
0.3538 USDT |
0.4130 USDT |
0.3667 USDT |
| 2021-12-08 |
0.3997 USDT |
205,336.1119 LAYER |
0.3976 USDT |
0.3875 USDT |
0.4111 USDT |
0.4077 USDT |
| 2021-12-07 |
0.4040 USDT |
188,730.8308 LAYER |
0.3997 USDT |
0.3944 USDT |
0.4175 USDT |
0.3988 USDT |
| 2021-12-06 |
0.3913 USDT |
252,181.0699 LAYER |
0.4172 USDT |
0.3759 USDT |
0.4208 USDT |
0.3993 USDT |
| 2021-12-05 |
0.4179 USDT |
417,605.0659 LAYER |
0.4288 USDT |
0.3909 USDT |
0.4403 USDT |
0.3945 USDT |
| 2021-12-04 |
0.4405 USDT |
552,804.0837 LAYER |
0.5145 USDT |
0.4052 USDT |
0.5172 USDT |
0.4375 USDT |
| 2021-12-03 |
0.5278 USDT |
528,184.4185 LAYER |
0.5342 USDT |
0.4803 USDT |
0.5655 USDT |
0.5238 USDT |
| 2021-12-02 |
0.5497 USDT |
268,528.6763 LAYER |
0.5532 USDT |
0.5293 USDT |
0.5679 USDT |
0.5355 USDT |
| 2021-12-01 |
0.5706 USDT |
422,857.9177 LAYER |
0.5747 USDT |
0.5502 USDT |
0.5829 USDT |
0.5529 USDT |
| 2021-11-30 |
0.5715 USDT |
895,299.6415 LAYER |
0.5867 USDT |
0.5506 USDT |
0.5985 USDT |
0.5700 USDT |
| 2021-11-29 |
0.5727 USDT |
1,126,090.8384 LAYER |
0.5252 USDT |
0.5200 USDT |
0.6289 USDT |
0.5859 USDT |
| 2021-11-28 |
0.5227 USDT |
653,627.5842 LAYER |
0.5456 USDT |
0.4988 USDT |
0.5553 USDT |
0.5303 USDT |
| 2021-11-27 |
0.5441 USDT |
280,378.1948 LAYER |
0.5396 USDT |
0.5200 USDT |
0.5553 USDT |
0.5344 USDT |
| 2021-11-26 |
0.5626 USDT |
629,884.2776 LAYER |
0.6200 USDT |
0.5260 USDT |
0.6200 USDT |
0.5600 USDT |
| 2021-11-25 |
0.5935 USDT |
1,351,372.1224 LAYER |
0.5402 USDT |
0.5367 USDT |
0.6494 USDT |
0.6020 USDT |
| 2021-11-24 |
0.5589 USDT |
546,772.2181 LAYER |
0.5690 USDT |
0.5340 USDT |
0.5879 USDT |
0.5477 USDT |
| 2021-11-23 |
0.5417 USDT |
240,154.8402 LAYER |
0.5353 USDT |
0.5251 USDT |
0.5603 USDT |
0.5548 USDT |
| 2021-11-22 |
0.5529 USDT |
745,756.1081 LAYER |
0.5714 USDT |
0.5245 USDT |
0.5789 USDT |
0.5389 USDT |
| 2021-11-21 |
0.5860 USDT |
1,468,177.2456 LAYER |
0.6676 USDT |
0.5382 USDT |
0.6844 USDT |
0.5825 USDT |
| 2021-11-20 |
0.6200 USDT |
880,027.4901 LAYER |
0.6171 USDT |
0.5737 USDT |
0.6872 USDT |
0.6440 USDT |
| 2021-11-19 |
0.5934 USDT |
511,768.5920 LAYER |
0.5616 USDT |
0.5363 USDT |
0.6344 USDT |
0.6171 USDT |
| 2021-11-18 |
0.5957 USDT |
684,812.6133 LAYER |
0.6315 USDT |
0.5180 USDT |
0.6471 USDT |
0.5726 USDT |
| 2021-11-17 |
0.6127 USDT |
599,968.2878 LAYER |
0.6148 USDT |
0.5810 USDT |
0.6500 USDT |
0.6267 USDT |
| 2021-11-16 |
0.6480 USDT |
751,141.9478 LAYER |
0.6925 USDT |
0.6060 USDT |
0.6925 USDT |
0.6134 USDT |
| 2021-11-15 |
0.7255 USDT |
624,046.3932 LAYER |
0.7241 USDT |
0.6953 USDT |
0.7640 USDT |
0.7089 USDT |
| 2021-11-14 |
0.7254 USDT |
525,926.2849 LAYER |
0.7604 USDT |
0.7055 USDT |
0.7619 USDT |
0.7097 USDT |
| 2021-11-13 |
0.7352 USDT |
854,191.2306 LAYER |
0.7075 USDT |
0.6900 USDT |
0.7650 USDT |
0.7556 USDT |
| 2021-11-12 |
0.7040 USDT |
618,908.8385 LAYER |
0.7520 USDT |
0.6535 USDT |
0.7555 USDT |
0.7076 USDT |