Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.7363 USDT |
690,794.6028 LAYER |
0.7432 USDT |
0.7200 USDT |
0.7644 USDT |
0.7397 USDT |
| 2021-11-10 |
0.7939 USDT |
1,235,920.1823 LAYER |
0.7661 USDT |
0.7600 USDT |
0.8320 USDT |
0.7661 USDT |
| 2021-11-09 |
0.7581 USDT |
992,319.1391 LAYER |
0.7600 USDT |
0.7137 USDT |
0.8081 USDT |
0.7953 USDT |
| 2021-11-08 |
0.7563 USDT |
941,969.1057 LAYER |
0.7651 USDT |
0.7280 USDT |
0.7833 USDT |
0.7691 USDT |
| 2021-11-07 |
0.7896 USDT |
927,576.0640 LAYER |
0.8276 USDT |
0.7578 USDT |
0.8400 USDT |
0.7730 USDT |
| 2021-11-06 |
0.8252 USDT |
2,021,631.4879 LAYER |
0.7453 USDT |
0.7301 USDT |
0.8884 USDT |
0.8219 USDT |
| 2021-11-05 |
0.7284 USDT |
891,918.8655 LAYER |
0.7200 USDT |
0.6840 USDT |
0.7660 USDT |
0.7275 USDT |
| 2021-11-04 |
0.7388 USDT |
1,129,035.0637 LAYER |
0.7724 USDT |
0.6799 USDT |
0.7864 USDT |
0.7054 USDT |
| 2021-11-03 |
0.8170 USDT |
1,988,485.1049 LAYER |
0.8332 USDT |
0.7500 USDT |
0.9191 USDT |
0.7780 USDT |
| 2021-11-02 |
0.8469 USDT |
2,261,650.2214 LAYER |
0.9139 USDT |
0.8100 USDT |
0.9150 USDT |
0.8335 USDT |
| 2021-11-01 |
0.9317 USDT |
4,290,878.8433 LAYER |
1.0398 USDT |
0.8022 USDT |
1.0992 USDT |
0.8886 USDT |
| 2021-10-31 |
1.1951 USDT |
2,111,505.9483 LAYER |
1.4085 USDT |
1.0700 USDT |
1.4312 USDT |
1.1400 USDT |
| 2021-10-30 |
1.4920 USDT |
2,442,476.8483 LAYER |
1.4600 USDT |
1.3620 USDT |
1.6845 USDT |
1.4747 USDT |
| 2021-10-29 |
1.3064 USDT |
1,801,691.3752 LAYER |
1.1615 USDT |
1.1595 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-10-28 |
1.0687 USDT |
1,270,380.9666 LAYER |
0.9747 USDT |
0.9484 USDT |
1.2329 USDT |
1.2000 USDT |
| 2021-10-27 |
1.0816 USDT |
1,117,091.2671 LAYER |
1.0802 USDT |
0.9462 USDT |
1.2100 USDT |
0.9743 USDT |
| 2021-10-26 |
1.1789 USDT |
1,086,329.3573 LAYER |
1.2088 USDT |
1.1245 USDT |
1.2500 USDT |
1.1245 USDT |
| 2021-10-25 |
1.2112 USDT |
1,338,230.8011 LAYER |
1.1186 USDT |
1.1000 USDT |
1.3295 USDT |
1.2050 USDT |
| 2021-10-24 |
1.2222 USDT |
652,485.7755 LAYER |
1.3044 USDT |
1.1441 USDT |
1.3319 USDT |
1.1720 USDT |
| 2021-10-23 |
1.2880 USDT |
488,134.7520 LAYER |
1.2636 USDT |
1.2414 USDT |
1.3440 USDT |
1.2581 USDT |
| 2021-10-22 |
1.2908 USDT |
647,088.5757 LAYER |
1.2893 USDT |
1.2300 USDT |
1.3555 USDT |
1.2506 USDT |
| 2021-10-21 |
1.3970 USDT |
1,301,565.5699 LAYER |
1.2970 USDT |
1.2682 USDT |
1.5816 USDT |
1.3045 USDT |
| 2021-10-20 |
1.4044 USDT |
1,894,936.5796 LAYER |
1.3935 USDT |
1.2932 USDT |
1.5750 USDT |
1.3418 USDT |
| 2021-10-19 |
1.1924 USDT |
2,026,441.1007 LAYER |
1.2319 USDT |
1.0833 USDT |
1.3895 USDT |
1.2960 USDT |
| 2021-10-18 |
1.2104 USDT |
3,055,681.1448 LAYER |
0.9749 USDT |
0.9730 USDT |
1.3657 USDT |
1.2365 USDT |
| 2021-10-17 |
0.9371 USDT |
1,570,345.8927 LAYER |
0.9083 USDT |
0.8632 USDT |
1.0600 USDT |
1.0548 USDT |
| 2021-10-16 |
0.8683 USDT |
314,296.1700 LAYER |
0.8675 USDT |
0.8300 USDT |
0.9088 USDT |
0.8309 USDT |
| 2021-10-15 |
0.8885 USDT |
536,607.0824 LAYER |
0.9231 USDT |
0.8181 USDT |
0.9689 USDT |
0.8742 USDT |
| 2021-10-14 |
0.8964 USDT |
1,392,365.0403 LAYER |
0.7622 USDT |
0.7621 USDT |
0.9955 USDT |
0.9191 USDT |
| 2021-10-13 |
0.7685 USDT |
287,113.0929 LAYER |
0.7720 USDT |
0.7200 USDT |
0.8295 USDT |
0.7715 USDT |
| 2021-10-12 |
0.7680 USDT |
216,993.8007 LAYER |
0.7564 USDT |
0.7221 USDT |
0.8242 USDT |
0.7730 USDT |
| 2021-10-11 |
0.7908 USDT |
247,193.6336 LAYER |
0.8264 USDT |
0.7496 USDT |
0.8540 USDT |
0.7585 USDT |
| 2021-10-10 |
0.8332 USDT |
252,537.4469 LAYER |
0.8121 USDT |
0.7973 USDT |
0.8680 USDT |
0.8333 USDT |
| 2021-10-09 |
0.7714 USDT |
558,273.7863 LAYER |
0.7780 USDT |
0.7060 USDT |
0.8350 USDT |
0.8247 USDT |
| 2021-10-08 |
0.7695 USDT |
249,957.4328 LAYER |
0.7897 USDT |
0.7400 USDT |
0.7961 USDT |
0.7739 USDT |
| 2021-10-07 |
0.7857 USDT |
343,545.8898 LAYER |
0.8273 USDT |
0.7470 USDT |
0.8273 USDT |
0.8000 USDT |
| 2021-10-06 |
0.8540 USDT |
216,877.0403 LAYER |
0.8842 USDT |
0.8156 USDT |
0.9084 USDT |
0.8200 USDT |
| 2021-10-05 |
0.8360 USDT |
165,827.3663 LAYER |
0.8200 USDT |
0.8088 USDT |
0.8868 USDT |
0.8811 USDT |
| 2021-10-04 |
0.8326 USDT |
180,662.9307 LAYER |
0.8200 USDT |
0.8053 USDT |
0.8732 USDT |
0.8195 USDT |
| 2021-10-03 |
0.8090 USDT |
179,908.1325 LAYER |
0.8115 USDT |
0.7770 USDT |
0.8455 USDT |
0.8107 USDT |
| 2021-10-02 |
0.8048 USDT |
273,168.7839 LAYER |
0.7650 USDT |
0.7616 USDT |
0.8487 USDT |
0.8256 USDT |
| 2021-10-01 |
0.7612 USDT |
245,680.0937 LAYER |
0.7255 USDT |
0.7161 USDT |
0.7927 USDT |
0.7720 USDT |
| 2021-09-30 |
0.7241 USDT |
320,515.7969 LAYER |
0.7060 USDT |
0.6891 USDT |
0.7852 USDT |
0.7255 USDT |
| 2021-09-29 |
0.6754 USDT |
145,151.3593 LAYER |
0.6665 USDT |
0.6501 USDT |
0.7054 USDT |
0.6616 USDT |
| 2021-09-28 |
0.6929 USDT |
179,381.5916 LAYER |
0.7344 USDT |
0.6510 USDT |
0.7364 USDT |
0.6650 USDT |
| 2021-09-27 |
0.7613 USDT |
332,717.4842 LAYER |
0.7344 USDT |
0.7188 USDT |
0.7955 USDT |
0.7352 USDT |
| 2021-09-26 |
0.7160 USDT |
312,447.1072 LAYER |
0.7290 USDT |
0.6706 USDT |
0.7621 USDT |
0.7212 USDT |
| 2021-09-25 |
0.7370 USDT |
249,522.4217 LAYER |
0.7671 USDT |
0.7087 USDT |
0.7735 USDT |
0.7367 USDT |
| 2021-09-24 |
0.7351 USDT |
986,791.4627 LAYER |
0.6642 USDT |
0.6550 USDT |
0.8000 USDT |
0.7848 USDT |
| 2021-09-23 |
0.6446 USDT |
152,727.5954 LAYER |
0.6263 USDT |
0.6200 USDT |
0.6641 USDT |
0.6641 USDT |