Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.6230 USDT |
279,655.9758 LAYER |
0.5777 USDT |
0.5566 USDT |
0.6769 USDT |
0.6343 USDT |
| 2021-09-21 |
0.6204 USDT |
282,950.1040 LAYER |
0.6106 USDT |
0.5600 USDT |
0.6674 USDT |
0.5786 USDT |
| 2021-09-20 |
0.6727 USDT |
361,528.5355 LAYER |
0.7444 USDT |
0.6131 USDT |
0.7465 USDT |
0.6239 USDT |
| 2021-09-19 |
0.7656 USDT |
217,091.9354 LAYER |
0.7604 USDT |
0.7310 USDT |
0.8032 USDT |
0.7442 USDT |
| 2021-09-18 |
0.7969 USDT |
265,121.5519 LAYER |
0.7869 USDT |
0.7562 USDT |
0.8469 USDT |
0.7684 USDT |
| 2021-09-17 |
0.8094 USDT |
314,040.6154 LAYER |
0.8217 USDT |
0.7527 USDT |
0.8611 USDT |
0.7893 USDT |
| 2021-09-16 |
0.8960 USDT |
642,555.5020 LAYER |
0.9102 USDT |
0.8101 USDT |
0.9612 USDT |
0.8241 USDT |
| 2021-09-15 |
0.8304 USDT |
592,561.7102 LAYER |
0.7720 USDT |
0.7658 USDT |
0.9099 USDT |
0.8840 USDT |
| 2021-09-14 |
0.7721 USDT |
283,073.3287 LAYER |
0.7513 USDT |
0.7366 USDT |
0.8080 USDT |
0.7668 USDT |
| 2021-09-13 |
0.7437 USDT |
357,630.8615 LAYER |
0.8024 USDT |
0.7100 USDT |
0.8084 USDT |
0.7597 USDT |
| 2021-09-12 |
0.7893 USDT |
780,901.6999 LAYER |
0.7499 USDT |
0.7185 USDT |
0.8691 USDT |
0.8171 USDT |
| 2021-09-11 |
0.7658 USDT |
370,355.4420 LAYER |
0.7236 USDT |
0.7218 USDT |
0.8044 USDT |
0.7413 USDT |
| 2021-09-10 |
0.7848 USDT |
679,881.1570 LAYER |
0.8128 USDT |
0.7130 USDT |
0.8771 USDT |
0.7248 USDT |
| 2021-09-09 |
0.8362 USDT |
951,248.6286 LAYER |
0.7624 USDT |
0.7505 USDT |
0.9477 USDT |
0.8399 USDT |
| 2021-09-08 |
0.7621 USDT |
769,386.8463 LAYER |
0.8103 USDT |
0.6806 USDT |
0.8780 USDT |
0.7596 USDT |
| 2021-09-07 |
0.9153 USDT |
779,292.2305 LAYER |
1.0408 USDT |
0.7958 USDT |
1.0502 USDT |
0.8150 USDT |
| 2021-09-06 |
1.0506 USDT |
770,006.8128 LAYER |
1.0522 USDT |
0.9812 USDT |
1.1189 USDT |
1.0405 USDT |
| 2021-09-05 |
1.0242 USDT |
1,543,794.8136 LAYER |
0.9800 USDT |
0.8131 USDT |
1.1570 USDT |
1.0850 USDT |
| 2021-09-04 |
0.9545 USDT |
1,005,416.7372 LAYER |
0.8472 USDT |
0.8303 USDT |
1.0631 USDT |
0.9793 USDT |
| 2021-09-03 |
0.8504 USDT |
1,047,779.1314 LAYER |
0.7360 USDT |
0.7140 USDT |
1.0000 USDT |
0.8625 USDT |
| 2021-09-02 |
0.7578 USDT |
339,199.7844 LAYER |
0.7640 USDT |
0.7280 USDT |
0.8045 USDT |
0.7444 USDT |
| 2021-09-01 |
0.7979 USDT |
702,983.0315 LAYER |
0.7453 USDT |
0.7322 USDT |
0.8642 USDT |
0.7750 USDT |
| 2021-08-31 |
0.7327 USDT |
514,979.6469 LAYER |
0.7120 USDT |
0.6640 USDT |
0.7900 USDT |
0.7453 USDT |
| 2021-08-30 |
0.7261 USDT |
306,560.4394 LAYER |
0.7448 USDT |
0.6846 USDT |
0.7562 USDT |
0.7281 USDT |
| 2021-08-29 |
0.7776 USDT |
534,311.4347 LAYER |
0.8080 USDT |
0.6510 USDT |
0.8500 USDT |
0.7517 USDT |
| 2021-08-28 |
0.8161 USDT |
393,318.1270 LAYER |
0.8840 USDT |
0.7800 USDT |
0.8922 USDT |
0.7990 USDT |
| 2021-08-27 |
0.8415 USDT |
591,386.3975 LAYER |
0.8044 USDT |
0.7670 USDT |
0.9230 USDT |
0.8710 USDT |
| 2021-08-26 |
0.8246 USDT |
620,387.0018 LAYER |
0.9212 USDT |
0.7616 USDT |
0.9225 USDT |
0.7930 USDT |
| 2021-08-25 |
0.8832 USDT |
763,117.0287 LAYER |
0.8958 USDT |
0.8256 USDT |
0.9708 USDT |
0.9180 USDT |
| 2021-08-24 |
0.9266 USDT |
1,161,245.5029 LAYER |
0.9960 USDT |
0.8515 USDT |
1.0850 USDT |
0.9035 USDT |
| 2021-08-23 |
1.1014 USDT |
1,266,229.2052 LAYER |
1.0672 USDT |
0.9434 USDT |
1.2500 USDT |
1.0099 USDT |
| 2021-08-22 |
1.1082 USDT |
1,198,008.4264 LAYER |
1.1240 USDT |
1.0300 USDT |
1.2158 USDT |
1.0558 USDT |
| 2021-08-21 |
1.0005 USDT |
1,459,703.3752 LAYER |
0.8415 USDT |
0.7904 USDT |
1.2438 USDT |
1.2000 USDT |
| 2021-08-20 |
0.8613 USDT |
519,108.6715 LAYER |
0.8488 USDT |
0.8172 USDT |
0.9300 USDT |
0.8266 USDT |
| 2021-08-19 |
0.8093 USDT |
382,012.6337 LAYER |
0.8127 USDT |
0.7442 USDT |
0.9160 USDT |
0.8425 USDT |
| 2021-08-18 |
0.8557 USDT |
498,990.4746 LAYER |
0.8246 USDT |
0.7568 USDT |
0.9105 USDT |
0.8075 USDT |
| 2021-08-17 |
0.9464 USDT |
639,142.8388 LAYER |
0.9134 USDT |
0.8590 USDT |
1.0492 USDT |
0.8700 USDT |
| 2021-08-16 |
0.9430 USDT |
1,633,679.7723 LAYER |
0.7377 USDT |
0.7316 USDT |
1.0730 USDT |
0.9081 USDT |
| 2021-08-15 |
0.7124 USDT |
412,636.7092 LAYER |
0.6905 USDT |
0.6696 USDT |
0.7800 USDT |
0.7184 USDT |
| 2021-08-14 |
0.7122 USDT |
668,183.6278 LAYER |
0.7525 USDT |
0.6591 USDT |
0.7946 USDT |
0.6858 USDT |
| 2021-08-13 |
0.6840 USDT |
510,216.9277 LAYER |
0.6800 USDT |
0.6425 USDT |
0.8000 USDT |
0.7754 USDT |
| 2021-08-12 |
0.6460 USDT |
1,434,095.6408 LAYER |
0.5430 USDT |
0.5322 USDT |
0.7200 USDT |
0.6720 USDT |
| 2021-08-11 |
0.5480 USDT |
513,242.5505 LAYER |
0.5934 USDT |
0.5101 USDT |
0.5950 USDT |
0.5370 USDT |
| 2021-08-10 |
0.5892 USDT |
924,428.1691 LAYER |
0.5237 USDT |
0.5206 USDT |
0.6200 USDT |
0.5900 USDT |
| 2021-08-09 |
0.4972 USDT |
1,131,267.7016 LAYER |
0.4925 USDT |
0.4532 USDT |
0.5200 USDT |
0.5100 USDT |
| 2021-08-08 |
0.5378 USDT |
2,147,281.7654 LAYER |
0.4459 USDT |
0.4400 USDT |
0.7400 USDT |
0.4963 USDT |
| 2021-08-07 |
0.4195 USDT |
2,180,172.4241 LAYER |
0.3218 USDT |
0.3217 USDT |
0.4899 USDT |
0.4482 USDT |
| 2021-08-06 |
0.3320 USDT |
818,286.9408 LAYER |
0.2786 USDT |
0.2655 USDT |
0.5800 USDT |
0.3199 USDT |
| 2021-08-05 |
0.2795 USDT |
76,188.9625 LAYER |
0.2828 USDT |
0.2563 USDT |
0.3000 USDT |
0.2803 USDT |
| 2021-08-04 |
0.2786 USDT |
197,461.5822 LAYER |
0.2694 USDT |
0.2411 USDT |
0.3326 USDT |
0.2859 USDT |