Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
2.2719 USDT |
52,466.5573 LAYER |
2.3542 USDT |
2.1125 USDT |
2.4249 USDT |
2.3321 USDT |
| 2021-04-23 |
2.2896 USDT |
148,684.8766 LAYER |
2.4955 USDT |
2.0100 USDT |
2.9700 USDT |
2.3499 USDT |
| 2021-04-22 |
2.8440 USDT |
17,707.9811 LAYER |
2.7510 USDT |
2.7510 USDT |
2.9800 USDT |
2.8070 USDT |
| 2021-04-21 |
2.8449 USDT |
121,902.0470 LAYER |
2.4250 USDT |
2.3887 USDT |
3.0061 USDT |
2.7157 USDT |
| 2021-04-20 |
2.1634 USDT |
119,895.8875 LAYER |
2.0720 USDT |
1.8619 USDT |
2.5000 USDT |
2.3971 USDT |
| 2021-04-19 |
2.2538 USDT |
182,986.0668 LAYER |
2.6960 USDT |
1.8500 USDT |
2.8350 USDT |
2.0720 USDT |
| 2021-04-18 |
2.5574 USDT |
188,385.0264 LAYER |
2.9456 USDT |
2.1601 USDT |
3.2296 USDT |
2.7320 USDT |
| 2021-04-17 |
2.9111 USDT |
62,046.8671 LAYER |
2.8880 USDT |
2.7000 USDT |
3.2200 USDT |
2.9470 USDT |
| 2021-04-16 |
3.0209 USDT |
86,083.0974 LAYER |
3.2996 USDT |
2.8156 USDT |
3.2996 USDT |
2.8683 USDT |
| 2021-04-15 |
3.3059 USDT |
100,913.9132 LAYER |
3.1201 USDT |
3.1000 USDT |
3.6131 USDT |
3.2712 USDT |
| 2021-04-14 |
3.0864 USDT |
131,944.4794 LAYER |
3.2400 USDT |
2.8500 USDT |
3.3000 USDT |
3.1184 USDT |
| 2021-04-13 |
2.9710 USDT |
304,002.9737 LAYER |
3.0680 USDT |
2.6512 USDT |
3.2500 USDT |
3.1836 USDT |
| 2021-04-12 |
3.2655 USDT |
611,474.6606 LAYER |
3.3383 USDT |
2.8500 USDT |
3.9390 USDT |
3.1600 USDT |
| 2021-04-11 |
2.5413 USDT |
719,980.3223 LAYER |
1.8276 USDT |
1.7375 USDT |
3.2000 USDT |
3.2000 USDT |
| 2021-04-10 |
1.8194 USDT |
117,552.6891 LAYER |
1.8807 USDT |
1.5867 USDT |
2.0200 USDT |
1.8350 USDT |
| 2021-04-09 |
1.6505 USDT |
70,562.5348 LAYER |
1.5960 USDT |
1.4254 USDT |
1.8200 USDT |
1.7239 USDT |
| 2021-04-08 |
1.4917 USDT |
76,790.3649 LAYER |
1.4645 USDT |
1.3614 USDT |
1.7909 USDT |
1.6162 USDT |
| 2021-04-07 |
1.6028 USDT |
102,662.1575 LAYER |
1.7397 USDT |
1.3529 USDT |
1.7784 USDT |
1.4759 USDT |
| 2021-04-06 |
1.7429 USDT |
63,752.0779 LAYER |
1.7740 USDT |
1.6080 USDT |
1.9300 USDT |
1.7822 USDT |
| 2021-04-05 |
1.8515 USDT |
56,965.6983 LAYER |
2.0768 USDT |
1.6750 USDT |
2.1000 USDT |
1.7812 USDT |
| 2021-04-04 |
1.8037 USDT |
97,169.0579 LAYER |
1.6953 USDT |
1.4500 USDT |
2.0000 USDT |
1.8600 USDT |
| 2021-04-03 |
1.6280 USDT |
76,313.3924 LAYER |
1.6700 USDT |
1.5000 USDT |
1.8300 USDT |
1.6816 USDT |
| 2021-04-02 |
1.6948 USDT |
129,125.8474 LAYER |
1.5473 USDT |
1.5443 USDT |
1.8365 USDT |
1.6685 USDT |
| 2021-04-01 |
1.4206 USDT |
302,321.1922 LAYER |
1.4411 USDT |
1.2735 USDT |
1.6500 USDT |
1.5123 USDT |
| 2021-03-31 |
1.4968 USDT |
89,943.2777 LAYER |
1.6189 USDT |
1.3834 USDT |
1.6202 USDT |
1.4362 USDT |
| 2021-03-30 |
1.5925 USDT |
155,397.7552 LAYER |
1.5636 USDT |
1.5500 USDT |
1.6350 USDT |
1.6080 USDT |
| 2021-03-29 |
1.6323 USDT |
176,298.0278 LAYER |
1.6020 USDT |
1.5601 USDT |
1.7646 USDT |
1.6697 USDT |
| 2021-03-28 |
1.6465 USDT |
68,550.0950 LAYER |
1.6899 USDT |
1.4836 USDT |
1.8500 USDT |
1.6148 USDT |
| 2021-03-27 |
1.7123 USDT |
405,833.0404 LAYER |
1.8700 USDT |
1.1079 USDT |
1.9500 USDT |
1.7000 USDT |
| 2021-03-26 |
1.7296 USDT |
169,112.5438 LAYER |
1.5903 USDT |
1.5176 USDT |
1.9460 USDT |
1.8333 USDT |
| 2021-03-25 |
1.3527 USDT |
101,642.4365 LAYER |
1.4300 USDT |
1.2000 USDT |
1.4990 USDT |
1.4990 USDT |
| 2021-03-24 |
1.6140 USDT |
174,670.5217 LAYER |
1.6636 USDT |
1.4500 USDT |
1.7796 USDT |
1.4600 USDT |
| 2021-03-23 |
1.8175 USDT |
903,263.0260 LAYER |
1.1130 USDT |
1.0000 USDT |
2.3000 USDT |
1.5888 USDT |