Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0527 USDT |
1,825,037.4876 LAYER |
0.0532 USDT |
0.0510 USDT |
0.0542 USDT |
0.0522 USDT |
| 2023-11-30 |
0.0524 USDT |
1,512,990.2595 LAYER |
0.0553 USDT |
0.0507 USDT |
0.0553 USDT |
0.0519 USDT |
| 2023-11-29 |
0.0559 USDT |
2,195,225.5715 LAYER |
0.0556 USDT |
0.0543 USDT |
0.0562 USDT |
0.0550 USDT |
| 2023-11-28 |
0.0560 USDT |
2,520,648.9970 LAYER |
0.0566 USDT |
0.0543 USDT |
0.0578 USDT |
0.0559 USDT |
| 2023-11-27 |
0.0584 USDT |
714,987.9849 LAYER |
0.0585 USDT |
0.0561 USDT |
0.0592 USDT |
0.0566 USDT |
| 2023-11-26 |
0.0598 USDT |
2,085,777.5438 LAYER |
0.0607 USDT |
0.0579 USDT |
0.0613 USDT |
0.0587 USDT |
| 2023-11-25 |
0.0610 USDT |
1,582,196.0459 LAYER |
0.0612 USDT |
0.0596 USDT |
0.0619 USDT |
0.0605 USDT |
| 2023-11-24 |
0.0619 USDT |
585,583.9317 LAYER |
0.0611 USDT |
0.0600 USDT |
0.0626 USDT |
0.0615 USDT |
| 2023-11-23 |
0.0610 USDT |
1,952,789.0562 LAYER |
0.0613 USDT |
0.0602 USDT |
0.0624 USDT |
0.0614 USDT |
| 2023-11-22 |
0.0624 USDT |
2,422,349.5692 LAYER |
0.0657 USDT |
0.0590 USDT |
0.0663 USDT |
0.0610 USDT |
| 2023-11-21 |
0.0677 USDT |
499,885.7461 LAYER |
0.0678 USDT |
0.0650 USDT |
0.0682 USDT |
0.0659 USDT |
| 2023-11-20 |
0.0670 USDT |
1,531,067.0144 LAYER |
0.0670 USDT |
0.0652 USDT |
0.0684 USDT |
0.0678 USDT |
| 2023-11-19 |
0.0657 USDT |
406,642.1923 LAYER |
0.0657 USDT |
0.0654 USDT |
0.0667 USDT |
0.0658 USDT |
| 2023-11-18 |
0.0653 USDT |
11,984.9315 LAYER |
0.0658 USDT |
0.0645 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-11-17 |
0.0674 USDT |
895,706.3583 LAYER |
0.0677 USDT |
0.0650 USDT |
0.0680 USDT |
0.0655 USDT |
| 2023-11-16 |
0.0693 USDT |
583,005.4183 LAYER |
0.0703 USDT |
0.0671 USDT |
0.0714 USDT |
0.0677 USDT |
| 2023-11-15 |
0.0691 USDT |
478,077.5280 LAYER |
0.0697 USDT |
0.0680 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-11-14 |
0.0722 USDT |
387,108.6445 LAYER |
0.0719 USDT |
0.0670 USDT |
0.0730 USDT |
0.0695 USDT |
| 2023-11-13 |
0.0728 USDT |
31,069.0251 LAYER |
0.0706 USDT |
0.0699 USDT |
0.0750 USDT |
0.0725 USDT |
| 2023-11-12 |
0.0704 USDT |
16,994.1445 LAYER |
0.0697 USDT |
0.0697 USDT |
0.0720 USDT |
0.0701 USDT |
| 2023-11-11 |
0.0700 USDT |
256,776.1578 LAYER |
0.0711 USDT |
0.0679 USDT |
0.0746 USDT |
0.0702 USDT |
| 2023-11-10 |
0.0711 USDT |
833,889.4472 LAYER |
0.0686 USDT |
0.0686 USDT |
0.0750 USDT |
0.0715 USDT |
| 2023-11-09 |
0.0661 USDT |
85,103.6556 LAYER |
0.0641 USDT |
0.0636 USDT |
0.0669 USDT |
0.0666 USDT |
| 2023-11-08 |
0.0641 USDT |
804,004.2501 LAYER |
0.0638 USDT |
0.0624 USDT |
0.0649 USDT |
0.0631 USDT |
| 2023-11-07 |
0.0625 USDT |
406,774.7146 LAYER |
0.0636 USDT |
0.0606 USDT |
0.0639 USDT |
0.0627 USDT |
| 2023-11-06 |
0.0637 USDT |
638,749.5891 LAYER |
0.0638 USDT |
0.0631 USDT |
0.0646 USDT |
0.0635 USDT |
| 2023-11-05 |
0.0619 USDT |
796,565.1320 LAYER |
0.0617 USDT |
0.0616 USDT |
0.0636 USDT |
0.0631 USDT |
| 2023-11-04 |
0.0625 USDT |
271,609.1144 LAYER |
0.0625 USDT |
0.0612 USDT |
0.0630 USDT |
0.0612 USDT |
| 2023-11-03 |
0.0609 USDT |
199,582.0166 LAYER |
0.0616 USDT |
0.0600 USDT |
0.0616 USDT |
0.0607 USDT |
| 2023-11-02 |
0.0632 USDT |
690,004.7709 LAYER |
0.0634 USDT |
0.0601 USDT |
0.0642 USDT |
0.0612 USDT |
| 2023-11-01 |
0.0622 USDT |
438,174.8588 LAYER |
0.0616 USDT |
0.0607 USDT |
0.0636 USDT |
0.0635 USDT |
| 2023-10-31 |
0.0617 USDT |
991,546.2461 LAYER |
0.0620 USDT |
0.0608 USDT |
0.0626 USDT |
0.0613 USDT |
| 2023-10-30 |
0.0611 USDT |
523,892.9881 LAYER |
0.0541 USDT |
0.0538 USDT |
0.0670 USDT |
0.0616 USDT |
| 2023-10-29 |
0.0526 USDT |
791,910.8696 LAYER |
0.0522 USDT |
0.0522 USDT |
0.0551 USDT |
0.0546 USDT |
| 2023-10-28 |
0.0515 USDT |
465,420.5723 LAYER |
0.0516 USDT |
0.0508 USDT |
0.0522 USDT |
0.0521 USDT |
| 2023-10-27 |
0.0523 USDT |
692,299.7269 LAYER |
0.0526 USDT |
0.0501 USDT |
0.0531 USDT |
0.0516 USDT |
| 2023-10-26 |
0.0518 USDT |
47,031.5198 LAYER |
0.0521 USDT |
0.0506 USDT |
0.0529 USDT |
0.0527 USDT |
| 2023-10-25 |
0.0509 USDT |
556,082.5927 LAYER |
0.0508 USDT |
0.0502 USDT |
0.0517 USDT |
0.0508 USDT |
| 2023-10-24 |
0.0517 USDT |
166,687.1847 LAYER |
0.0509 USDT |
0.0507 USDT |
0.0540 USDT |
0.0512 USDT |
| 2023-10-23 |
0.0486 USDT |
1,495,249.2753 LAYER |
0.0485 USDT |
0.0472 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-10-22 |
0.0477 USDT |
685,731.9066 LAYER |
0.0476 USDT |
0.0473 USDT |
0.0490 USDT |
0.0480 USDT |
| 2023-10-21 |
0.0473 USDT |
410,380.1520 LAYER |
0.0463 USDT |
0.0456 USDT |
0.0495 USDT |
0.0473 USDT |
| 2023-10-20 |
0.0467 USDT |
651,820.3306 LAYER |
0.0447 USDT |
0.0444 USDT |
0.0495 USDT |
0.0466 USDT |
| 2023-10-19 |
0.0449 USDT |
583,090.2936 LAYER |
0.0453 USDT |
0.0445 USDT |
0.0459 USDT |
0.0447 USDT |
| 2023-10-18 |
0.0458 USDT |
927,011.6216 LAYER |
0.0456 USDT |
0.0451 USDT |
0.0490 USDT |
0.0453 USDT |
| 2023-10-17 |
0.0456 USDT |
7,494.4566 LAYER |
0.0460 USDT |
0.0453 USDT |
0.0461 USDT |
0.0457 USDT |
| 2023-10-16 |
0.0458 USDT |
472,512.6329 LAYER |
0.0447 USDT |
0.0445 USDT |
0.0475 USDT |
0.0465 USDT |
| 2023-10-15 |
0.0451 USDT |
4,232.6335 LAYER |
0.0445 USDT |
0.0443 USDT |
0.0455 USDT |
0.0447 USDT |
| 2023-10-14 |
0.0448 USDT |
8,992.6218 LAYER |
0.0456 USDT |
0.0443 USDT |
0.0456 USDT |
0.0443 USDT |
| 2023-10-13 |
0.0464 USDT |
549,437.6343 LAYER |
0.0456 USDT |
0.0445 USDT |
0.0469 USDT |
0.0453 USDT |