Identifier on Kucoin: LAYER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0452 USDT |
573,439.2089 LAYER |
0.0452 USDT |
0.0447 USDT |
0.0457 USDT |
0.0450 USDT |
| 2023-10-11 |
0.0458 USDT |
474,691.3587 LAYER |
0.0455 USDT |
0.0452 USDT |
0.0464 USDT |
0.0452 USDT |
| 2023-10-10 |
0.0454 USDT |
278,117.5212 LAYER |
0.0454 USDT |
0.0450 USDT |
0.0494 USDT |
0.0456 USDT |
| 2023-10-09 |
0.0476 USDT |
234,696.1653 LAYER |
0.0480 USDT |
0.0454 USDT |
0.0480 USDT |
0.0454 USDT |
| 2023-10-08 |
0.0478 USDT |
233,245.6146 LAYER |
0.0478 USDT |
0.0476 USDT |
0.0487 USDT |
0.0480 USDT |
| 2023-10-07 |
0.0479 USDT |
11,319.9581 LAYER |
0.0476 USDT |
0.0471 USDT |
0.0495 USDT |
0.0481 USDT |
| 2023-10-06 |
0.0475 USDT |
7,517.1833 LAYER |
0.0475 USDT |
0.0471 USDT |
0.0480 USDT |
0.0472 USDT |
| 2023-10-05 |
0.0482 USDT |
145,089.5657 LAYER |
0.0478 USDT |
0.0476 USDT |
0.0495 USDT |
0.0483 USDT |
| 2023-10-04 |
0.0477 USDT |
242,509.9027 LAYER |
0.0479 USDT |
0.0472 USDT |
0.0487 USDT |
0.0479 USDT |
| 2023-10-03 |
0.0478 USDT |
1,629.2911 LAYER |
0.0483 USDT |
0.0475 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-10-02 |
0.0489 USDT |
425,550.8658 LAYER |
0.0489 USDT |
0.0478 USDT |
0.0494 USDT |
0.0485 USDT |
| 2023-10-01 |
0.0481 USDT |
84,462.6604 LAYER |
0.0482 USDT |
0.0471 USDT |
0.0494 USDT |
0.0480 USDT |
| 2023-09-30 |
0.0481 USDT |
610,170.0965 LAYER |
0.0484 USDT |
0.0479 USDT |
0.0494 USDT |
0.0486 USDT |
| 2023-09-29 |
0.0479 USDT |
29,758.4303 LAYER |
0.0482 USDT |
0.0475 USDT |
0.0485 USDT |
0.0480 USDT |
| 2023-09-28 |
0.0470 USDT |
421,388.9579 LAYER |
0.0462 USDT |
0.0459 USDT |
0.0498 USDT |
0.0489 USDT |
| 2023-09-27 |
0.0476 USDT |
732,913.7981 LAYER |
0.0464 USDT |
0.0446 USDT |
0.0521 USDT |
0.0466 USDT |
| 2023-09-26 |
0.0466 USDT |
58,999.6453 LAYER |
0.0466 USDT |
0.0461 USDT |
0.0475 USDT |
0.0462 USDT |
| 2023-09-25 |
0.0462 USDT |
56,371.4481 LAYER |
0.0470 USDT |
0.0455 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-09-24 |
0.0473 USDT |
581,398.5477 LAYER |
0.0471 USDT |
0.0468 USDT |
0.0479 USDT |
0.0471 USDT |
| 2023-09-23 |
0.0475 USDT |
304,366.9515 LAYER |
0.0478 USDT |
0.0466 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-09-22 |
0.0477 USDT |
129,118.2749 LAYER |
0.0471 USDT |
0.0466 USDT |
0.0480 USDT |
0.0473 USDT |
| 2023-09-21 |
0.0479 USDT |
211,568.5184 LAYER |
0.0488 USDT |
0.0461 USDT |
0.0503 USDT |
0.0466 USDT |
| 2023-09-20 |
0.0489 USDT |
231,215.1143 LAYER |
0.0487 USDT |
0.0481 USDT |
0.0497 USDT |
0.0489 USDT |
| 2023-09-19 |
0.0487 USDT |
85,681.3935 LAYER |
0.0485 USDT |
0.0478 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-09-18 |
0.0493 USDT |
242,252.3118 LAYER |
0.0486 USDT |
0.0472 USDT |
0.0498 USDT |
0.0490 USDT |
| 2023-09-17 |
0.0496 USDT |
449,899.7996 LAYER |
0.0490 USDT |
0.0481 USDT |
0.0501 USDT |
0.0486 USDT |
| 2023-09-16 |
0.0489 USDT |
86,021.3328 LAYER |
0.0486 USDT |
0.0476 USDT |
0.0533 USDT |
0.0495 USDT |
| 2023-09-15 |
0.0490 USDT |
945.7305 LAYER |
0.0490 USDT |
0.0486 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-09-14 |
0.0489 USDT |
155,118.8412 LAYER |
0.0486 USDT |
0.0485 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-09-13 |
0.0491 USDT |
498,108.1551 LAYER |
0.0480 USDT |
0.0476 USDT |
0.0498 USDT |
0.0486 USDT |
| 2023-09-12 |
0.0481 USDT |
129,850.0955 LAYER |
0.0472 USDT |
0.0470 USDT |
0.0487 USDT |
0.0480 USDT |
| 2023-09-11 |
0.0489 USDT |
790,919.2905 LAYER |
0.0490 USDT |
0.0471 USDT |
0.0494 USDT |
0.0475 USDT |
| 2023-09-10 |
0.0495 USDT |
302,440.3002 LAYER |
0.0497 USDT |
0.0488 USDT |
0.0498 USDT |
0.0490 USDT |
| 2023-09-09 |
0.0507 USDT |
102,359.0442 LAYER |
0.0495 USDT |
0.0487 USDT |
0.0585 USDT |
0.0496 USDT |
| 2023-09-08 |
0.0499 USDT |
393,374.5529 LAYER |
0.0504 USDT |
0.0491 USDT |
0.0504 USDT |
0.0496 USDT |
| 2023-09-07 |
0.0502 USDT |
169,073.9502 LAYER |
0.0513 USDT |
0.0495 USDT |
0.0513 USDT |
0.0495 USDT |
| 2023-09-06 |
0.0516 USDT |
59,088.3264 LAYER |
0.0504 USDT |
0.0496 USDT |
0.0549 USDT |
0.0496 USDT |
| 2023-09-05 |
0.0514 USDT |
538,427.1582 LAYER |
0.0513 USDT |
0.0491 USDT |
0.0547 USDT |
0.0504 USDT |
| 2023-09-04 |
0.0511 USDT |
547,799.3195 LAYER |
0.0499 USDT |
0.0498 USDT |
0.0584 USDT |
0.0512 USDT |
| 2023-09-03 |
0.0505 USDT |
478,858.3638 LAYER |
0.0505 USDT |
0.0495 USDT |
0.0509 USDT |
0.0504 USDT |
| 2023-09-02 |
0.0513 USDT |
587,259.1490 LAYER |
0.0510 USDT |
0.0505 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-09-01 |
0.0511 USDT |
464,746.1880 LAYER |
0.0518 USDT |
0.0506 USDT |
0.0522 USDT |
0.0509 USDT |
| 2023-08-31 |
0.0523 USDT |
26,325.1219 LAYER |
0.0531 USDT |
0.0510 USDT |
0.0536 USDT |
0.0518 USDT |
| 2023-08-30 |
0.0522 USDT |
340,150.1983 LAYER |
0.0531 USDT |
0.0518 USDT |
0.0536 USDT |
0.0527 USDT |
| 2023-08-29 |
0.0522 USDT |
47,399.7424 LAYER |
0.0513 USDT |
0.0506 USDT |
0.0532 USDT |
0.0525 USDT |
| 2023-08-28 |
0.0503 USDT |
547,432.8539 LAYER |
0.0506 USDT |
0.0497 USDT |
0.0521 USDT |
0.0508 USDT |
| 2023-08-27 |
0.0499 USDT |
705,061.0071 LAYER |
0.0497 USDT |
0.0497 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-08-26 |
0.0499 USDT |
2,942.9462 LAYER |
0.0499 USDT |
0.0497 USDT |
0.0504 USDT |
0.0497 USDT |
| 2023-08-25 |
0.0500 USDT |
1,241,206.8116 LAYER |
0.0499 USDT |
0.0497 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-08-24 |
0.0508 USDT |
515,826.2148 LAYER |
0.0509 USDT |
0.0500 USDT |
0.0518 USDT |
0.0500 USDT |