Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0002 USDT |
41,545,795.0068 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-24 |
0.0002 USDT |
310,854,751.0434 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-23 |
0.0002 USDT |
307,529,483.5811 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-22 |
0.0002 USDT |
416,820,956.7426 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-21 |
0.0002 USDT |
469,957,248.7789 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-20 |
0.0002 USDT |
478,782,682.1056 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-19 |
0.0002 USDT |
485,833,394.6516 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-18 |
0.0003 USDT |
165,370,573.1701 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-17 |
0.0003 USDT |
46,466,458.1180 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-16 |
0.0003 USDT |
85,845,609.8011 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-15 |
0.0003 USDT |
77,977,258.5625 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-14 |
0.0003 USDT |
73,623,750.8482 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-13 |
0.0004 USDT |
64,355,375.7265 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-12-12 |
0.0004 USDT |
101,460,854.7414 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-12-11 |
0.0003 USDT |
127,685,703.5983 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-12-10 |
0.0003 USDT |
172,498,853.6303 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-12-09 |
0.0004 USDT |
201,569,346.5344 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-12-08 |
0.0004 USDT |
132,632,862.1033 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-12-07 |
0.0003 USDT |
65,363,597.1523 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-12-06 |
0.0004 USDT |
155,472,111.6788 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-12-05 |
0.0003 USDT |
161,229,137.9887 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-12-04 |
0.0003 USDT |
65,423,810.6323 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-12-03 |
0.0004 USDT |
45,299,161.5178 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-12-02 |
0.0003 USDT |
83,977,629.7863 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-12-01 |
0.0003 USDT |
79,410,954.5325 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-30 |
0.0002 USDT |
131,721,679.3741 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-29 |
0.0002 USDT |
73,937,557.7359 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-28 |
0.0002 USDT |
36,988,441.7245 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-27 |
0.0002 USDT |
54,854,788.9471 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-26 |
0.0002 USDT |
44,521,686.0018 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-25 |
0.0002 USDT |
73,973,731.2603 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-24 |
0.0002 USDT |
30,912,728.7245 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-23 |
0.0002 USDT |
75,541,233.1277 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-22 |
0.0002 USDT |
50,239,776.7107 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-21 |
0.0002 USDT |
55,184,031.3899 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-20 |
0.0002 USDT |
28,942,792.7822 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-19 |
0.0002 USDT |
143,391,375.8007 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-18 |
0.0002 USDT |
106,306,272.5509 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-17 |
0.0002 USDT |
44,338,167.2424 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-16 |
0.0002 USDT |
65,317,671.1576 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-15 |
0.0002 USDT |
42,064,070.5637 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-14 |
0.0002 USDT |
78,056,342.3970 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-13 |
0.0002 USDT |
53,752,928.7195 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-12 |
0.0003 USDT |
157,717,525.8099 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-11 |
0.0002 USDT |
99,015,766.6608 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-10 |
0.0002 USDT |
61,114,101.9525 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-09 |
0.0002 USDT |
150,738,078.4619 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-08 |
0.0002 USDT |
72,819,117.8845 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-07 |
0.0002 USDT |
204,563,803.1651 LBP |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-06 |
0.0001 USDT |
187,599,154.9435 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |