Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0001 USDT |
165,075,505.7360 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-02 |
0.0001 USDT |
483,077,051.1428 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-01 |
0.0001 USDT |
80,626,994.3545 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-30 |
0.0001 USDT |
127,267,228.3624 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-29 |
0.0001 USDT |
803,867,564.4063 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-28 |
0.0001 USDT |
201,242,745.8617 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-27 |
0.0001 USDT |
312,798,585.8712 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-26 |
0.0001 USDT |
309,474,464.8561 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-25 |
0.0001 USDT |
203,326,811.7518 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-24 |
0.0001 USDT |
106,161,259.3768 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-23 |
0.0001 USDT |
1,278,034,192.9124 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-22 |
0.0001 USDT |
1,959,455,677.8442 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-21 |
0.0001 USDT |
497,220,199.0905 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-20 |
0.0001 USDT |
110,132,233.7424 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-19 |
0.0001 USDT |
530,461,610.6170 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-18 |
0.0001 USDT |
1,011,162,662.6964 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-17 |
0.0001 USDT |
135,941,479.3576 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-16 |
0.0001 USDT |
932,574,105.4074 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-15 |
0.0001 USDT |
1,096,333,036.1194 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-14 |
0.0001 USDT |
1,013,180,591.3344 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-13 |
0.0001 USDT |
200,493,550.0147 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-12 |
0.0001 USDT |
667,026,201.4124 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-11 |
0.0001 USDT |
995,215,784.5505 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-10 |
0.0001 USDT |
284,797,408.5578 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-09 |
0.0001 USDT |
27,776,213.0941 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-08 |
0.0001 USDT |
584,346,920.1001 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-07 |
0.0001 USDT |
473,972,851.9270 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-06 |
0.0001 USDT |
680,890,643.8266 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-05 |
0.0001 USDT |
764,377,826.4667 LBP |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-09-04 |
0.0002 USDT |
837,760,860.7680 LBP |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-03 |
0.0002 USDT |
877,571,310.0692 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-02 |
0.0002 USDT |
812,406,850.6329 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-01 |
0.0002 USDT |
923,292,350.6823 LBP |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-31 |
0.0002 USDT |
672,341,797.6415 LBP |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-08-30 |
0.0002 USDT |
154,739,385.4186 LBP |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-08-29 |
0.0002 USDT |
136,872,503.0527 LBP |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-28 |
0.0001 USDT |
391,102,123.5311 LBP |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-08-27 |
0.0002 USDT |
284,074,010.5718 LBP |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-26 |
0.0001 USDT |
1,181,048,696.3845 LBP |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-08-25 |
0.0001 USDT |
840,375,986.5640 LBP |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-08-24 |
0.0001 USDT |
952,461,700.7838 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-23 |
0.0001 USDT |
994,463,971.0645 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-22 |
0.0001 USDT |
628,739,278.4853 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-21 |
0.0001 USDT |
743,216,122.4353 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-20 |
0.0001 USDT |
690,773,830.3999 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-19 |
0.0001 USDT |
462,675,490.0957 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-18 |
0.0001 USDT |
383,324,321.3390 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-17 |
0.0001 USDT |
293,596,872.1529 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-16 |
0.0001 USDT |
292,427,777.8038 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-15 |
0.0001 USDT |
221,840,496.7387 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |