Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0002 USDT |
193,300,367.7318 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-22 |
0.0002 USDT |
130,920,229.4304 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-21 |
0.0002 USDT |
373,665,487.4421 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-05-20 |
0.0002 USDT |
228,529,690.0111 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-19 |
0.0002 USDT |
157,302,109.9732 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-18 |
0.0002 USDT |
502,936,930.6377 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-17 |
0.0002 USDT |
331,278,637.8068 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-16 |
0.0002 USDT |
215,706,695.4144 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-15 |
0.0002 USDT |
91,614,100.4982 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-05-14 |
0.0002 USDT |
203,194,664.0384 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-05-13 |
0.0002 USDT |
80,597,118.7577 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-12 |
0.0002 USDT |
25,621,814.4137 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-11 |
0.0002 USDT |
84,309,044.3456 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-05-10 |
0.0003 USDT |
155,113,314.8010 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-05-09 |
0.0002 USDT |
60,143,516.8539 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-08 |
0.0002 USDT |
144,592,761.2617 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-07 |
0.0003 USDT |
128,788,858.7674 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-06 |
0.0003 USDT |
361,719,792.2085 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-05 |
0.0003 USDT |
210,710,313.4481 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-04 |
0.0003 USDT |
474,221,264.2508 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-05-03 |
0.0003 USDT |
377,720,429.4139 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-02 |
0.0004 USDT |
339,874,445.9238 LBP |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2023-05-01 |
0.0003 USDT |
798,193,729.0074 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-04-30 |
0.0003 USDT |
860,886,924.0307 LBP |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-04-29 |
0.0002 USDT |
108,544,170.8269 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-28 |
0.0002 USDT |
289,758,882.6614 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-04-27 |
0.0003 USDT |
168,606,030.8640 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-26 |
0.0003 USDT |
197,048,082.8463 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-25 |
0.0003 USDT |
93,706,974.6222 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-24 |
0.0003 USDT |
193,603,111.8648 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-23 |
0.0003 USDT |
400,961,458.3957 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-04-22 |
0.0003 USDT |
177,124,000.8586 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-21 |
0.0003 USDT |
407,586,563.5862 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-04-20 |
0.0004 USDT |
74,931,132.3284 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-19 |
0.0005 USDT |
59,050,399.3761 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-18 |
0.0005 USDT |
137,687,851.1029 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-17 |
0.0005 USDT |
130,613,906.8575 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-16 |
0.0005 USDT |
64,656,276.7841 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-15 |
0.0005 USDT |
89,725,514.3987 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-14 |
0.0005 USDT |
144,715,356.4889 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-13 |
0.0005 USDT |
125,849,837.8834 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-12 |
0.0005 USDT |
136,578,012.6899 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-11 |
0.0005 USDT |
91,737,438.5377 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-10 |
0.0005 USDT |
67,110,601.0633 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-09 |
0.0005 USDT |
102,311,889.2679 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-08 |
0.0005 USDT |
93,812,306.4485 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-07 |
0.0005 USDT |
68,061,562.2292 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-06 |
0.0005 USDT |
88,321,751.8746 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-05 |
0.0005 USDT |
105,335,297.2753 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-04 |
0.0005 USDT |
111,364,991.0551 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |