Crypto exchange Kucoin

Market LBP / Tether (USDT)

Identifier on Kucoin: LBP-USDT
Date Price Volume Open Low High Close
2023-05-06 0.0003 USDT 361,719,792.2085 LBP 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-05-05 0.0003 USDT 210,710,313.4481 LBP 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-05-04 0.0003 USDT 474,221,264.2508 LBP 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2023-05-03 0.0003 USDT 377,720,429.4139 LBP 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-05-02 0.0004 USDT 339,874,445.9238 LBP 0.0005 USDT 0.0003 USDT 0.0005 USDT 0.0003 USDT
2023-05-01 0.0003 USDT 798,193,729.0074 LBP 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2023-04-30 0.0003 USDT 860,886,924.0307 LBP 0.0002 USDT 0.0002 USDT 0.0004 USDT 0.0003 USDT
2023-04-29 0.0002 USDT 108,544,170.8269 LBP 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-04-28 0.0002 USDT 289,758,882.6614 LBP 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2023-04-27 0.0003 USDT 168,606,030.8640 LBP 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-04-26 0.0003 USDT 197,048,082.8463 LBP 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-04-25 0.0003 USDT 93,706,974.6222 LBP 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-04-24 0.0003 USDT 193,603,111.8648 LBP 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-04-23 0.0003 USDT 400,961,458.3957 LBP 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2023-04-22 0.0003 USDT 177,124,000.8586 LBP 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-04-21 0.0003 USDT 407,586,563.5862 LBP 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2023-04-20 0.0004 USDT 74,931,132.3284 LBP 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2023-04-19 0.0005 USDT 59,050,399.3761 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-18 0.0005 USDT 137,687,851.1029 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-17 0.0005 USDT 130,613,906.8575 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-16 0.0005 USDT 64,656,276.7841 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-15 0.0005 USDT 89,725,514.3987 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-14 0.0005 USDT 144,715,356.4889 LBP 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-04-13 0.0005 USDT 125,849,837.8834 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-12 0.0005 USDT 136,578,012.6899 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-11 0.0005 USDT 91,737,438.5377 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-10 0.0005 USDT 67,110,601.0633 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-09 0.0005 USDT 102,311,889.2679 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-08 0.0005 USDT 93,812,306.4485 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-07 0.0005 USDT 68,061,562.2292 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-06 0.0005 USDT 88,321,751.8746 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-05 0.0005 USDT 105,335,297.2753 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-04 0.0005 USDT 111,364,991.0551 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-03 0.0005 USDT 34,782,368.0183 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-02 0.0005 USDT 71,118,943.9096 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-04-01 0.0005 USDT 40,842,781.5477 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-31 0.0005 USDT 80,455,775.4296 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-30 0.0005 USDT 95,391,191.5653 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-29 0.0005 USDT 117,521,348.0380 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-28 0.0005 USDT 85,416,922.4503 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-27 0.0005 USDT 48,182,942.7403 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-26 0.0005 USDT 63,122,675.0288 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-25 0.0006 USDT 426,897,427.6838 LBP 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2023-03-24 0.0005 USDT 129,567,241.7958 LBP 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-03-23 0.0005 USDT 114,430,411.1386 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-22 0.0005 USDT 115,580,608.0914 LBP 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-03-21 0.0005 USDT 95,652,529.3833 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-20 0.0005 USDT 60,889,305.0611 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-03-19 0.0005 USDT 76,476,930.1375 LBP 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-03-18 0.0005 USDT 105,356,486.2611 LBP 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT