Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0005 USDT |
34,782,368.0183 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-02 |
0.0005 USDT |
71,118,943.9096 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-01 |
0.0005 USDT |
40,842,781.5477 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-31 |
0.0005 USDT |
80,455,775.4296 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-30 |
0.0005 USDT |
95,391,191.5653 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-29 |
0.0005 USDT |
117,521,348.0380 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-28 |
0.0005 USDT |
85,416,922.4503 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-27 |
0.0005 USDT |
48,182,942.7403 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-26 |
0.0005 USDT |
63,122,675.0288 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-25 |
0.0006 USDT |
426,897,427.6838 LBP |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-03-24 |
0.0005 USDT |
129,567,241.7958 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-23 |
0.0005 USDT |
114,430,411.1386 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-22 |
0.0005 USDT |
115,580,608.0914 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-21 |
0.0005 USDT |
95,652,529.3833 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-20 |
0.0005 USDT |
60,889,305.0611 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-19 |
0.0005 USDT |
76,476,930.1375 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-18 |
0.0005 USDT |
105,356,486.2611 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-17 |
0.0005 USDT |
114,554,416.3514 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-16 |
0.0005 USDT |
64,747,859.3202 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-15 |
0.0005 USDT |
44,217,836.0194 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-14 |
0.0005 USDT |
228,447,647.1330 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-13 |
0.0005 USDT |
88,964,340.2032 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-12 |
0.0005 USDT |
72,693,936.5143 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-11 |
0.0005 USDT |
37,784,728.7229 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-10 |
0.0005 USDT |
85,070,428.5903 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-09 |
0.0005 USDT |
81,540,916.1423 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-08 |
0.0005 USDT |
82,865,372.1170 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-07 |
0.0005 USDT |
119,816,813.8776 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-06 |
0.0006 USDT |
90,402,096.5758 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-05 |
0.0005 USDT |
193,271,346.2655 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-04 |
0.0005 USDT |
98,144,294.3274 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-03 |
0.0005 USDT |
86,363,639.0852 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-02 |
0.0005 USDT |
114,754,916.7495 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-01 |
0.0005 USDT |
96,051,707.8092 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-28 |
0.0005 USDT |
115,160,488.3975 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-27 |
0.0006 USDT |
157,414,458.5137 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-26 |
0.0006 USDT |
107,424,017.9028 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-25 |
0.0005 USDT |
91,729,976.7853 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-24 |
0.0006 USDT |
124,448,188.6669 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-23 |
0.0006 USDT |
72,513,377.0099 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-22 |
0.0006 USDT |
103,454,750.4019 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-21 |
0.0006 USDT |
128,433,940.8150 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-20 |
0.0006 USDT |
173,558,508.0092 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-19 |
0.0006 USDT |
33,767,334.7401 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-18 |
0.0006 USDT |
71,883,291.7576 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-17 |
0.0006 USDT |
56,061,400.7472 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-16 |
0.0006 USDT |
138,146,371.4418 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-15 |
0.0006 USDT |
126,302,504.2084 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-14 |
0.0006 USDT |
126,701,493.0749 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-13 |
0.0006 USDT |
116,462,447.8932 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |