Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0006 USDT |
134,682,937.3513 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-11 |
0.0006 USDT |
69,371,585.5014 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-10 |
0.0006 USDT |
89,264,624.6445 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-09 |
0.0007 USDT |
347,935,059.0006 LBP |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-02-08 |
0.0006 USDT |
163,742,065.0954 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-07 |
0.0006 USDT |
147,927,364.4051 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-06 |
0.0006 USDT |
122,698,241.0548 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-05 |
0.0006 USDT |
193,311,484.2606 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-04 |
0.0006 USDT |
226,925,026.8838 LBP |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-03 |
0.0006 USDT |
136,233,359.4859 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-02 |
0.0005 USDT |
118,107,147.6727 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-01 |
0.0005 USDT |
94,817,385.6257 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-31 |
0.0005 USDT |
45,888,352.5955 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-30 |
0.0005 USDT |
70,399,995.0360 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-29 |
0.0006 USDT |
220,619,857.7028 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-28 |
0.0005 USDT |
117,792,047.4245 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-27 |
0.0005 USDT |
136,245,223.8867 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-26 |
0.0005 USDT |
127,496,460.6673 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-25 |
0.0006 USDT |
129,858,685.4025 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-24 |
0.0006 USDT |
210,972,717.1813 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-23 |
0.0006 USDT |
245,042,060.7941 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-22 |
0.0005 USDT |
26,734,470.3171 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-21 |
0.0005 USDT |
161,741,340.1110 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-20 |
0.0006 USDT |
312,242,338.1280 LBP |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-01-19 |
0.0005 USDT |
125,977,990.2333 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-18 |
0.0005 USDT |
108,625,852.1875 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-17 |
0.0006 USDT |
114,701,347.9896 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-16 |
0.0006 USDT |
143,120,034.6143 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0006 USDT |
75,885,540.6278 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0006 USDT |
45,736,949.5773 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-13 |
0.0007 USDT |
105,420,671.0862 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-12 |
0.0007 USDT |
163,627,688.0351 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-11 |
0.0006 USDT |
78,057,638.7591 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-10 |
0.0007 USDT |
80,299,666.9052 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-09 |
0.0007 USDT |
49,161,958.8212 LBP |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-01-08 |
0.0008 USDT |
72,875,270.6447 LBP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-07 |
0.0009 USDT |
427,707,092.1703 LBP |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-01-06 |
0.0010 USDT |
847,785,254.5243 LBP |
0.0005 USDT |
0.0005 USDT |
0.0014 USDT |
0.0008 USDT |
| 2023-01-05 |
0.0005 USDT |
732,338,165.9993 LBP |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-04 |
0.0004 USDT |
95,116,465.4553 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-03 |
0.0004 USDT |
260,801,484.6948 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-02 |
0.0004 USDT |
284,373,847.2603 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-01 |
0.0004 USDT |
298,101,081.4251 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-31 |
0.0004 USDT |
70,934,897.8266 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-30 |
0.0004 USDT |
93,647,567.4963 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-29 |
0.0004 USDT |
156,905,462.1456 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-28 |
0.0004 USDT |
197,080,749.2464 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-27 |
0.0004 USDT |
131,878,174.5581 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-26 |
0.0004 USDT |
31,880,543.5072 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-25 |
0.0004 USDT |
50,505,645.1571 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |