Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0006 USDT |
129,858,685.4025 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-24 |
0.0006 USDT |
210,972,717.1813 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-23 |
0.0006 USDT |
245,042,060.7941 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-22 |
0.0005 USDT |
26,734,470.3171 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-21 |
0.0005 USDT |
161,741,340.1110 LBP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-20 |
0.0006 USDT |
312,242,338.1280 LBP |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-01-19 |
0.0005 USDT |
125,977,990.2333 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-18 |
0.0005 USDT |
108,625,852.1875 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-17 |
0.0006 USDT |
114,701,347.9896 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-16 |
0.0006 USDT |
143,120,034.6143 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0006 USDT |
75,885,540.6278 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0006 USDT |
45,736,949.5773 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-13 |
0.0007 USDT |
105,420,671.0862 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-12 |
0.0007 USDT |
163,627,688.0351 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-11 |
0.0006 USDT |
78,057,638.7591 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-10 |
0.0007 USDT |
80,299,666.9052 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-09 |
0.0007 USDT |
49,161,958.8212 LBP |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-01-08 |
0.0008 USDT |
72,875,270.6447 LBP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-07 |
0.0009 USDT |
427,707,092.1703 LBP |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-01-06 |
0.0010 USDT |
847,785,254.5243 LBP |
0.0005 USDT |
0.0005 USDT |
0.0014 USDT |
0.0008 USDT |
| 2023-01-05 |
0.0005 USDT |
732,338,165.9993 LBP |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-04 |
0.0004 USDT |
95,116,465.4553 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-03 |
0.0004 USDT |
260,801,484.6948 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-02 |
0.0004 USDT |
284,373,847.2603 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-01 |
0.0004 USDT |
298,101,081.4251 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-31 |
0.0004 USDT |
70,934,897.8266 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-30 |
0.0004 USDT |
93,647,567.4963 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-29 |
0.0004 USDT |
156,905,462.1456 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-28 |
0.0004 USDT |
197,080,749.2464 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-27 |
0.0004 USDT |
131,878,174.5581 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-26 |
0.0004 USDT |
31,880,543.5072 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-25 |
0.0004 USDT |
50,505,645.1571 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-24 |
0.0004 USDT |
154,071,185.2326 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-23 |
0.0004 USDT |
162,442,093.8400 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-22 |
0.0005 USDT |
238,449,080.0872 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-21 |
0.0005 USDT |
60,153,312.8122 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-20 |
0.0005 USDT |
77,246,788.2800 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-19 |
0.0005 USDT |
30,661,867.6412 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-18 |
0.0005 USDT |
7,460,517.9012 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-17 |
0.0005 USDT |
61,140,890.5657 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-16 |
0.0005 USDT |
67,480,422.9377 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-15 |
0.0006 USDT |
44,951,155.6568 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-14 |
0.0006 USDT |
74,335,590.4555 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-13 |
0.0006 USDT |
75,558,469.2952 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-12 |
0.0006 USDT |
34,793,268.1442 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-11 |
0.0006 USDT |
59,383,810.3110 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0006 USDT |
56,748,909.6469 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-09 |
0.0007 USDT |
68,153,297.1052 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-08 |
0.0007 USDT |
55,586,071.8090 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-07 |
0.0007 USDT |
54,686,831.4532 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |