Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0004 USDT |
154,071,185.2326 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-23 |
0.0004 USDT |
162,442,093.8400 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-22 |
0.0005 USDT |
238,449,080.0872 LBP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-21 |
0.0005 USDT |
60,153,312.8122 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-20 |
0.0005 USDT |
77,246,788.2800 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-19 |
0.0005 USDT |
30,661,867.6412 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-18 |
0.0005 USDT |
7,460,517.9012 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-17 |
0.0005 USDT |
61,140,890.5657 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-16 |
0.0005 USDT |
67,480,422.9377 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-15 |
0.0006 USDT |
44,951,155.6568 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-14 |
0.0006 USDT |
74,335,590.4555 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-13 |
0.0006 USDT |
75,558,469.2952 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-12 |
0.0006 USDT |
34,793,268.1442 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-11 |
0.0006 USDT |
59,383,810.3110 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0006 USDT |
56,748,909.6469 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-09 |
0.0007 USDT |
68,153,297.1052 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-08 |
0.0007 USDT |
55,586,071.8090 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-07 |
0.0007 USDT |
54,686,831.4532 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-06 |
0.0007 USDT |
27,315,921.0200 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-05 |
0.0007 USDT |
39,577,524.3754 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-04 |
0.0007 USDT |
73,585,770.3003 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-03 |
0.0008 USDT |
159,901,281.5267 LBP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-02 |
0.0007 USDT |
25,062,965.5867 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-01 |
0.0007 USDT |
31,187,265.7892 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-30 |
0.0007 USDT |
80,797,488.4514 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-29 |
0.0008 USDT |
196,582,461.9692 LBP |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-28 |
0.0007 USDT |
17,938,402.7329 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-27 |
0.0007 USDT |
2,600,759.5581 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-26 |
0.0007 USDT |
12,067,724.8545 LBP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-25 |
0.0007 USDT |
5,113,051.7773 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-24 |
0.0007 USDT |
18,074,843.5223 LBP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-23 |
0.0008 USDT |
23,858,623.4235 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-22 |
0.0007 USDT |
14,355,364.8147 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-21 |
0.0008 USDT |
20,566,014.3244 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-20 |
0.0009 USDT |
43,466,600.5927 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-19 |
0.0009 USDT |
44,586,967.8744 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0009 USDT |
11,968,880.9456 LBP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0009 USDT |
22,142,845.2593 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-16 |
0.0009 USDT |
38,802,872.5389 LBP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-15 |
0.0008 USDT |
12,941,318.1910 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-14 |
0.0008 USDT |
11,867,885.4267 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-13 |
0.0009 USDT |
30,099,428.9245 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0009 USDT |
62,935,823.6540 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-11 |
0.0010 USDT |
57,778,486.6278 LBP |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-10 |
0.0011 USDT |
25,218,205.4190 LBP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0012 USDT |
21,492,091.1185 LBP |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0014 USDT |
21,002,951.4840 LBP |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0016 USDT |
9,131,228.0509 LBP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0016 USDT |
5,546,728.0235 LBP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0016 USDT |
9,929,671.2671 LBP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |