Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0020 USDT |
19,692,956.6125 LBP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-16 |
0.0020 USDT |
29,611,111.9833 LBP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-10-15 |
0.0021 USDT |
12,099,833.6667 LBP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-10-14 |
0.0022 USDT |
53,307,859.9002 LBP |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-10-13 |
0.0022 USDT |
82,790,959.5830 LBP |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-10-12 |
0.0022 USDT |
57,485,150.4130 LBP |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-10-11 |
0.0020 USDT |
45,594,635.0825 LBP |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-10-10 |
0.0025 USDT |
103,579,747.6306 LBP |
0.0022 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2022-10-09 |
0.0022 USDT |
26,016,312.1099 LBP |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-08 |
0.0022 USDT |
29,113,338.7911 LBP |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-10-07 |
0.0024 USDT |
27,284,452.7161 LBP |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-10-06 |
0.0027 USDT |
47,532,396.5179 LBP |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-10-05 |
0.0028 USDT |
49,893,519.4736 LBP |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-10-04 |
0.0031 USDT |
76,480,583.1076 LBP |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-10-03 |
0.0040 USDT |
452,876,788.8627 LBP |
0.0033 USDT |
0.0028 USDT |
0.0064 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0055 USDT |
276,974,440.2088 LBP |
0.0023 USDT |
0.0023 USDT |
0.0196 USDT |
0.0033 USDT |
| 2022-10-01 |
0.0024 USDT |
3,216,638.0387 LBP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-30 |
0.0025 USDT |
22,178,931.9223 LBP |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-29 |
0.0023 USDT |
7,117,830.6467 LBP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-28 |
0.0023 USDT |
1,576,031.2087 LBP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-27 |
0.0022 USDT |
4,021,766.9085 LBP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-26 |
0.0024 USDT |
806,209.9347 LBP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-25 |
0.0023 USDT |
1,325,513.1898 LBP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-24 |
0.0024 USDT |
4,521,863.0606 LBP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-23 |
0.0023 USDT |
8,146,607.1792 LBP |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-22 |
0.0023 USDT |
12,838,938.4037 LBP |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-09-21 |
0.0021 USDT |
5,843,834.1376 LBP |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-20 |
0.0020 USDT |
26,191,001.8372 LBP |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-09-19 |
0.0021 USDT |
112,956,580.7049 LBP |
0.0020 USDT |
0.0017 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-09-18 |
0.0019 USDT |
115,676,659.7988 LBP |
0.0021 USDT |
0.0015 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-09-17 |
0.0017 USDT |
29,855,421.5860 LBP |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-16 |
0.0015 USDT |
2,073,347.5332 LBP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0015 USDT |
6,610,323.6781 LBP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-14 |
0.0016 USDT |
4,493,926.6794 LBP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0016 USDT |
4,313,260.3243 LBP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0018 USDT |
46,140,358.9420 LBP |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0016 USDT |
6,096,280.1886 LBP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0016 USDT |
2,470,641.9952 LBP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0016 USDT |
10,203,732.1443 LBP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0016 USDT |
13,948,879.2392 LBP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0020 USDT |
75,855,618.2712 LBP |
0.0014 USDT |
0.0014 USDT |
0.0026 USDT |
0.0016 USDT |
| 2022-09-06 |
0.0016 USDT |
5,591,342.1506 LBP |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-09-05 |
0.0016 USDT |
2,502,753.7404 LBP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0016 USDT |
5,338,818.7523 LBP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-03 |
0.0016 USDT |
10,707,083.9390 LBP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-02 |
0.0015 USDT |
3,866,279.6248 LBP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-01 |
0.0017 USDT |
20,171,523.1085 LBP |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0016 USDT |
3,104,132.5055 LBP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-30 |
0.0017 USDT |
7,259,785.0303 LBP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-29 |
0.0017 USDT |
6,353,645.8499 LBP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |