Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0017 USDT |
5,368,780.7535 LBP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0019 USDT |
7,560,203.5197 LBP |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-08-26 |
0.0020 USDT |
6,370,445.7652 LBP |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-25 |
0.0021 USDT |
4,611,670.7866 LBP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-24 |
0.0021 USDT |
4,514,904.0161 LBP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-23 |
0.0021 USDT |
11,912,857.8076 LBP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-22 |
0.0023 USDT |
32,958,611.1544 LBP |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-08-21 |
0.0024 USDT |
52,305,567.1224 LBP |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-20 |
0.0023 USDT |
15,295,496.0043 LBP |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-19 |
0.0022 USDT |
6,096,361.5935 LBP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-08-18 |
0.0024 USDT |
8,023,231.5218 LBP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-17 |
0.0023 USDT |
6,361,484.9840 LBP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-16 |
0.0023 USDT |
9,524,964.1701 LBP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-15 |
0.0024 USDT |
37,588,964.7348 LBP |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-14 |
0.0025 USDT |
66,582,041.7022 LBP |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-08-13 |
0.0023 USDT |
2,286,463.6258 LBP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-12 |
0.0022 USDT |
9,182,110.9217 LBP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-11 |
0.0023 USDT |
9,691,586.6646 LBP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-10 |
0.0023 USDT |
15,407,730.8209 LBP |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-08-09 |
0.0023 USDT |
17,863,846.1939 LBP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-08-08 |
0.0025 USDT |
14,918,801.6729 LBP |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-07 |
0.0023 USDT |
12,584,121.8965 LBP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-06 |
0.0024 USDT |
23,417,285.8456 LBP |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-05 |
0.0023 USDT |
11,252,743.2813 LBP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-04 |
0.0022 USDT |
29,851,128.1764 LBP |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-03 |
0.0023 USDT |
16,975,753.9354 LBP |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0022 USDT |
71,861,484.2883 LBP |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-08-01 |
0.0028 USDT |
15,742,144.9827 LBP |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-07-31 |
0.0027 USDT |
8,662,005.8823 LBP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-30 |
0.0031 USDT |
17,867,569.3091 LBP |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-07-29 |
0.0030 USDT |
41,591,348.2279 LBP |
0.0028 USDT |
0.0024 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-07-28 |
0.0026 USDT |
34,805,578.6811 LBP |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-07-27 |
0.0023 USDT |
10,023,515.0256 LBP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-26 |
0.0024 USDT |
50,963,636.2141 LBP |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-25 |
0.0027 USDT |
132,328,550.0636 LBP |
0.0022 USDT |
0.0021 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0023 USDT |
66,814,932.0772 LBP |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0023 USDT |
116,649,267.5372 LBP |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-22 |
0.0020 USDT |
15,423,524.1380 LBP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0021 USDT |
13,820,924.1390 LBP |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0022 USDT |
11,670,116.4586 LBP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-19 |
0.0021 USDT |
15,827,339.2423 LBP |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-18 |
0.0023 USDT |
27,468,061.3401 LBP |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0024 USDT |
27,258,557.1520 LBP |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-16 |
0.0022 USDT |
26,379,203.7806 LBP |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-07-15 |
0.0024 USDT |
101,300,867.7806 LBP |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0021 USDT |
89,225,174.4703 LBP |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0020 USDT |
37,252,772.2076 LBP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-12 |
0.0022 USDT |
150,052,431.8214 LBP |
0.0023 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-07-11 |
0.0020 USDT |
31,338,658.1163 LBP |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0021 USDT |
65,427,288.8416 LBP |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |