Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0023 USDT |
10,023,515.0256 LBP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-26 |
0.0024 USDT |
50,963,636.2141 LBP |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-25 |
0.0027 USDT |
132,328,550.0636 LBP |
0.0022 USDT |
0.0021 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0023 USDT |
66,814,932.0772 LBP |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0023 USDT |
116,649,267.5372 LBP |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-22 |
0.0020 USDT |
15,423,524.1380 LBP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0021 USDT |
13,820,924.1390 LBP |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0022 USDT |
11,670,116.4586 LBP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-19 |
0.0021 USDT |
15,827,339.2423 LBP |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-18 |
0.0023 USDT |
27,468,061.3401 LBP |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0024 USDT |
27,258,557.1520 LBP |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-16 |
0.0022 USDT |
26,379,203.7806 LBP |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-07-15 |
0.0024 USDT |
101,300,867.7806 LBP |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0021 USDT |
89,225,174.4703 LBP |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0020 USDT |
37,252,772.2076 LBP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-12 |
0.0022 USDT |
150,052,431.8214 LBP |
0.0023 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-07-11 |
0.0020 USDT |
31,338,658.1163 LBP |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0021 USDT |
65,427,288.8416 LBP |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-07-09 |
0.0023 USDT |
75,908,531.9120 LBP |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-07-08 |
0.0024 USDT |
149,617,872.4655 LBP |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-07 |
0.0028 USDT |
216,946,254.7853 LBP |
0.0030 USDT |
0.0021 USDT |
0.0036 USDT |
0.0023 USDT |
| 2022-07-06 |
0.0032 USDT |
900,747,818.2783 LBP |
0.0010 USDT |
0.0010 USDT |
0.0055 USDT |
0.0038 USDT |
| 2022-07-05 |
0.0012 USDT |
76,925,857.8610 LBP |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0012 USDT |
17,621,010.4843 LBP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-07-03 |
0.0016 USDT |
58,055,742.3105 LBP |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0014 USDT |
9,716,244.5739 LBP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-01 |
0.0014 USDT |
680,597.8582 LBP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0015 USDT |
4,958,532.5095 LBP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-29 |
0.0016 USDT |
2,415,215.1595 LBP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-28 |
0.0016 USDT |
2,505,195.7560 LBP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-27 |
0.0017 USDT |
6,638,075.2114 LBP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-26 |
0.0018 USDT |
3,031,324.8211 LBP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-25 |
0.0019 USDT |
2,511,202.4431 LBP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-24 |
0.0019 USDT |
2,134,749.3516 LBP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-23 |
0.0019 USDT |
2,971,344.9653 LBP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0018 USDT |
2,295,518.4820 LBP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-21 |
0.0019 USDT |
5,712,032.7741 LBP |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-20 |
0.0019 USDT |
28,111,339.4350 LBP |
0.0018 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0018 USDT |
12,539,897.9149 LBP |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-18 |
0.0022 USDT |
51,815,338.1407 LBP |
0.0020 USDT |
0.0017 USDT |
0.0030 USDT |
0.0017 USDT |
| 2022-06-17 |
0.0020 USDT |
2,593,228.9285 LBP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-16 |
0.0020 USDT |
4,180,836.9580 LBP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-15 |
0.0021 USDT |
7,184,153.0126 LBP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0021 USDT |
5,664,917.7517 LBP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-13 |
0.0021 USDT |
26,234,615.8475 LBP |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0024 USDT |
78,542,293.2521 LBP |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-06-11 |
0.0021 USDT |
17,998,570.6800 LBP |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-10 |
0.0022 USDT |
16,033,626.8614 LBP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-09 |
0.0022 USDT |
10,340,690.9556 LBP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-08 |
0.0026 USDT |
70,336,562.7267 LBP |
0.0022 USDT |
0.0021 USDT |
0.0034 USDT |
0.0023 USDT |