Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0025 USDT |
38,207,079.9088 LBP |
0.0025 USDT |
0.0020 USDT |
0.0031 USDT |
0.0023 USDT |
| 2022-06-06 |
0.0024 USDT |
5,336,046.7380 LBP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-05 |
0.0024 USDT |
8,067,387.6033 LBP |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-04 |
0.0025 USDT |
23,655,848.8484 LBP |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-06-03 |
0.0022 USDT |
10,140,601.4988 LBP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-02 |
0.0021 USDT |
9,085,431.5927 LBP |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-01 |
0.0023 USDT |
16,087,233.2531 LBP |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-31 |
0.0027 USDT |
59,151,119.4984 LBP |
0.0023 USDT |
0.0023 USDT |
0.0033 USDT |
0.0024 USDT |
| 2022-05-30 |
0.0023 USDT |
2,487,886.5919 LBP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-29 |
0.0024 USDT |
17,491,307.7695 LBP |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-28 |
0.0025 USDT |
25,114,139.3665 LBP |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-05-27 |
0.0021 USDT |
24,112,268.6744 LBP |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-26 |
0.0026 USDT |
59,910,668.1012 LBP |
0.0020 USDT |
0.0019 USDT |
0.0037 USDT |
0.0021 USDT |
| 2022-05-25 |
0.0020 USDT |
10,644,705.3995 LBP |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-24 |
0.0021 USDT |
6,630,912.9435 LBP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-23 |
0.0021 USDT |
9,686,989.9851 LBP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-22 |
0.0024 USDT |
32,667,010.4361 LBP |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-21 |
0.0021 USDT |
1,824,278.3224 LBP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-20 |
0.0024 USDT |
12,327,668.6778 LBP |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-05-19 |
0.0029 USDT |
18,194,312.2367 LBP |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-05-18 |
0.0031 USDT |
101,980,597.9552 LBP |
0.0024 USDT |
0.0023 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-05-17 |
0.0022 USDT |
4,261,832.8015 LBP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-16 |
0.0021 USDT |
2,911,507.5938 LBP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0022 USDT |
14,331,997.8991 LBP |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-14 |
0.0020 USDT |
2,994,951.7848 LBP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-13 |
0.0024 USDT |
22,367,331.5043 LBP |
0.0021 USDT |
0.0013 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-05-12 |
0.0027 USDT |
2,871,381.8912 LBP |
0.0029 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0032 USDT |
3,177,143.2502 LBP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-10 |
0.0035 USDT |
2,748,994.5456 LBP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-05-09 |
0.0037 USDT |
1,334,883.8356 LBP |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-05-08 |
0.0041 USDT |
1,751,546.9955 LBP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-07 |
0.0046 USDT |
4,955,739.0219 LBP |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-05-06 |
0.0051 USDT |
17,487,215.6647 LBP |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-05-05 |
0.0046 USDT |
3,784,696.1961 LBP |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-04 |
0.0047 USDT |
3,521,157.2491 LBP |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-05-03 |
0.0045 USDT |
3,800,409.1768 LBP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-02 |
0.0048 USDT |
6,528,109.5387 LBP |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-05-01 |
0.0051 USDT |
9,339,788.2482 LBP |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-04-30 |
0.0060 USDT |
5,152,943.0219 LBP |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-04-29 |
0.0062 USDT |
3,328,966.1635 LBP |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-04-28 |
0.0063 USDT |
6,427,032.0673 LBP |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-04-27 |
0.0060 USDT |
2,191,509.4203 LBP |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-04-26 |
0.0062 USDT |
2,355,884.2700 LBP |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-04-25 |
0.0064 USDT |
3,742,330.9359 LBP |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-04-24 |
0.0068 USDT |
9,394,372.2411 LBP |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-04-23 |
0.0080 USDT |
39,708,995.5033 LBP |
0.0067 USDT |
0.0065 USDT |
0.0098 USDT |
0.0083 USDT |
| 2022-04-22 |
0.0073 USDT |
1,784,355.9770 LBP |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-04-21 |
0.0078 USDT |
15,077,965.9644 LBP |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-04-20 |
0.0081 USDT |
27,666,892.4552 LBP |
0.0076 USDT |
0.0072 USDT |
0.0097 USDT |
0.0082 USDT |
| 2022-04-19 |
0.0083 USDT |
44,762,285.8539 LBP |
0.0067 USDT |
0.0067 USDT |
0.0130 USDT |
0.0079 USDT |