Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0066 USDT |
7,306,502.3552 LBP |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-04-17 |
0.0071 USDT |
1,898,515.9149 LBP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-16 |
0.0070 USDT |
762,839.1274 LBP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-15 |
0.0072 USDT |
3,056,920.9775 LBP |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-04-14 |
0.0076 USDT |
1,237,623.0074 LBP |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-04-13 |
0.0078 USDT |
3,820,236.3439 LBP |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-12 |
0.0080 USDT |
13,732,324.9145 LBP |
0.0085 USDT |
0.0064 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-04-11 |
0.0091 USDT |
6,512,493.3397 LBP |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2022-04-10 |
0.0107 USDT |
24,573,848.9073 LBP |
0.0101 USDT |
0.0096 USDT |
0.0121 USDT |
0.0103 USDT |
| 2022-04-09 |
0.0093 USDT |
13,745,198.8360 LBP |
0.0089 USDT |
0.0087 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-04-08 |
0.0114 USDT |
6,996,032.7599 LBP |
0.0117 USDT |
0.0104 USDT |
0.0122 USDT |
0.0106 USDT |
| 2022-04-07 |
0.0129 USDT |
16,911,051.1586 LBP |
0.0139 USDT |
0.0115 USDT |
0.0139 USDT |
0.0115 USDT |
| 2022-04-06 |
0.0139 USDT |
24,882,889.0829 LBP |
0.0150 USDT |
0.0129 USDT |
0.0167 USDT |
0.0144 USDT |
| 2022-04-05 |
0.0163 USDT |
14,222,173.9045 LBP |
0.0171 USDT |
0.0151 USDT |
0.0171 USDT |
0.0152 USDT |
| 2022-04-04 |
0.0171 USDT |
7,903,916.8598 LBP |
0.0169 USDT |
0.0163 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-04-03 |
0.0172 USDT |
17,442,794.8561 LBP |
0.0158 USDT |
0.0156 USDT |
0.0192 USDT |
0.0170 USDT |
| 2022-04-02 |
0.0181 USDT |
26,301,743.9890 LBP |
0.0198 USDT |
0.0158 USDT |
0.0198 USDT |
0.0160 USDT |
| 2022-04-01 |
0.0239 USDT |
141,661,996.8300 LBP |
0.0180 USDT |
0.0180 USDT |
0.0335 USDT |
0.0193 USDT |