Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0029 USDT |
18,194,312.2367 LBP |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-05-18 |
0.0031 USDT |
101,980,597.9552 LBP |
0.0024 USDT |
0.0023 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-05-17 |
0.0022 USDT |
4,261,832.8015 LBP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-16 |
0.0021 USDT |
2,911,507.5938 LBP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0022 USDT |
14,331,997.8991 LBP |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-14 |
0.0020 USDT |
2,994,951.7848 LBP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-13 |
0.0024 USDT |
22,367,331.5043 LBP |
0.0021 USDT |
0.0013 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-05-12 |
0.0027 USDT |
2,871,381.8912 LBP |
0.0029 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0032 USDT |
3,177,143.2502 LBP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-10 |
0.0035 USDT |
2,748,994.5456 LBP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-05-09 |
0.0037 USDT |
1,334,883.8356 LBP |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-05-08 |
0.0041 USDT |
1,751,546.9955 LBP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-07 |
0.0046 USDT |
4,955,739.0219 LBP |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-05-06 |
0.0051 USDT |
17,487,215.6647 LBP |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-05-05 |
0.0046 USDT |
3,784,696.1961 LBP |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-04 |
0.0047 USDT |
3,521,157.2491 LBP |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-05-03 |
0.0045 USDT |
3,800,409.1768 LBP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-02 |
0.0048 USDT |
6,528,109.5387 LBP |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-05-01 |
0.0051 USDT |
9,339,788.2482 LBP |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-04-30 |
0.0060 USDT |
5,152,943.0219 LBP |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-04-29 |
0.0062 USDT |
3,328,966.1635 LBP |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-04-28 |
0.0063 USDT |
6,427,032.0673 LBP |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-04-27 |
0.0060 USDT |
2,191,509.4203 LBP |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-04-26 |
0.0062 USDT |
2,355,884.2700 LBP |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-04-25 |
0.0064 USDT |
3,742,330.9359 LBP |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-04-24 |
0.0068 USDT |
9,394,372.2411 LBP |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-04-23 |
0.0080 USDT |
39,708,995.5033 LBP |
0.0067 USDT |
0.0065 USDT |
0.0098 USDT |
0.0083 USDT |
| 2022-04-22 |
0.0073 USDT |
1,784,355.9770 LBP |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-04-21 |
0.0078 USDT |
15,077,965.9644 LBP |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-04-20 |
0.0081 USDT |
27,666,892.4552 LBP |
0.0076 USDT |
0.0072 USDT |
0.0097 USDT |
0.0082 USDT |
| 2022-04-19 |
0.0083 USDT |
44,762,285.8539 LBP |
0.0067 USDT |
0.0067 USDT |
0.0130 USDT |
0.0079 USDT |
| 2022-04-18 |
0.0066 USDT |
7,306,502.3552 LBP |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-04-17 |
0.0071 USDT |
1,898,515.9149 LBP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-16 |
0.0070 USDT |
762,839.1274 LBP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-15 |
0.0072 USDT |
3,056,920.9775 LBP |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-04-14 |
0.0076 USDT |
1,237,623.0074 LBP |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-04-13 |
0.0078 USDT |
3,820,236.3439 LBP |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-12 |
0.0080 USDT |
13,732,324.9145 LBP |
0.0085 USDT |
0.0064 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-04-11 |
0.0091 USDT |
6,512,493.3397 LBP |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2022-04-10 |
0.0107 USDT |
24,573,848.9073 LBP |
0.0101 USDT |
0.0096 USDT |
0.0121 USDT |
0.0103 USDT |
| 2022-04-09 |
0.0093 USDT |
13,745,198.8360 LBP |
0.0089 USDT |
0.0087 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-04-08 |
0.0114 USDT |
6,996,032.7599 LBP |
0.0117 USDT |
0.0104 USDT |
0.0122 USDT |
0.0106 USDT |
| 2022-04-07 |
0.0129 USDT |
16,911,051.1586 LBP |
0.0139 USDT |
0.0115 USDT |
0.0139 USDT |
0.0115 USDT |
| 2022-04-06 |
0.0139 USDT |
24,882,889.0829 LBP |
0.0150 USDT |
0.0129 USDT |
0.0167 USDT |
0.0144 USDT |
| 2022-04-05 |
0.0163 USDT |
14,222,173.9045 LBP |
0.0171 USDT |
0.0151 USDT |
0.0171 USDT |
0.0152 USDT |
| 2022-04-04 |
0.0171 USDT |
7,903,916.8598 LBP |
0.0169 USDT |
0.0163 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-04-03 |
0.0172 USDT |
17,442,794.8561 LBP |
0.0158 USDT |
0.0156 USDT |
0.0192 USDT |
0.0170 USDT |
| 2022-04-02 |
0.0181 USDT |
26,301,743.9890 LBP |
0.0198 USDT |
0.0158 USDT |
0.0198 USDT |
0.0160 USDT |
| 2022-04-01 |
0.0239 USDT |
141,661,996.8300 LBP |
0.0180 USDT |
0.0180 USDT |
0.0335 USDT |
0.0193 USDT |