Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0003 USDT |
329,974,174.0064 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-27 |
0.0003 USDT |
147,612,118.6477 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-26 |
0.0003 USDT |
70,773,378.0944 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-25 |
0.0003 USDT |
60,862,887.4703 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-24 |
0.0003 USDT |
267,138,696.4164 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-23 |
0.0003 USDT |
577,437,406.9988 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-22 |
0.0004 USDT |
210,971,510.8750 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-21 |
0.0004 USDT |
193,371,994.8021 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-20 |
0.0004 USDT |
196,626,035.5392 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-19 |
0.0003 USDT |
167,669,341.3383 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-18 |
0.0003 USDT |
189,744,261.6497 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-17 |
0.0003 USDT |
137,291,859.6037 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-16 |
0.0003 USDT |
164,893,238.1973 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-15 |
0.0004 USDT |
220,004,548.8486 LBP |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-07-14 |
0.0003 USDT |
103,924,780.0183 LBP |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-13 |
0.0003 USDT |
20,301,702.7338 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-12 |
0.0003 USDT |
17,514,292.2504 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-11 |
0.0003 USDT |
26,432,437.7481 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-10 |
0.0003 USDT |
26,109,589.7574 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-09 |
0.0003 USDT |
20,416,895.4526 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-08 |
0.0003 USDT |
30,787,878.6964 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-07 |
0.0003 USDT |
60,670,565.1616 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-06 |
0.0003 USDT |
157,690,882.2687 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-05 |
0.0003 USDT |
150,416,879.7843 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-04 |
0.0003 USDT |
102,750,586.4727 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-03 |
0.0004 USDT |
91,655,065.9917 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-02 |
0.0004 USDT |
127,999,378.9774 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-01 |
0.0004 USDT |
187,629,993.1002 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-30 |
0.0004 USDT |
124,740,328.9725 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-29 |
0.0004 USDT |
153,575,043.4891 LBP |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-28 |
0.0003 USDT |
128,408,483.2813 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-27 |
0.0003 USDT |
138,474,924.5370 LBP |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-26 |
0.0003 USDT |
138,848,882.6704 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-25 |
0.0003 USDT |
133,335,267.6382 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-24 |
0.0003 USDT |
122,641,259.8243 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-23 |
0.0003 USDT |
108,071,128.0696 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-22 |
0.0003 USDT |
165,905,088.2385 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-21 |
0.0003 USDT |
111,043,884.5077 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-20 |
0.0003 USDT |
232,674,804.0760 LBP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-19 |
0.0003 USDT |
98,642,332.9905 LBP |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-18 |
0.0004 USDT |
92,499,103.5107 LBP |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2024-06-17 |
0.0005 USDT |
15,065,990.9414 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-16 |
0.0005 USDT |
4,230,344.3958 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-15 |
0.0005 USDT |
5,158,769.4861 LBP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-14 |
0.0006 USDT |
72,278,360.8416 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-13 |
0.0006 USDT |
90,463,084.6147 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-12 |
0.0006 USDT |
84,630,108.2810 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-11 |
0.0006 USDT |
12,977,677.7997 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-10 |
0.0006 USDT |
23,745,934.7947 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-09 |
0.0006 USDT |
12,712,532.9210 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |