Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0006 USDT |
86,994,088.4416 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-07 |
0.0006 USDT |
116,217,423.7757 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-06 |
0.0007 USDT |
168,388,620.0113 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-05 |
0.0006 USDT |
208,600,948.6032 LBP |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-04 |
0.0006 USDT |
166,450,739.0588 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-03 |
0.0006 USDT |
157,877,825.8116 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0006 USDT |
84,841,534.0796 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-01 |
0.0006 USDT |
99,490,229.3267 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-31 |
0.0007 USDT |
106,514,939.0210 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-30 |
0.0007 USDT |
80,672,145.3980 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-29 |
0.0007 USDT |
103,128,101.6113 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-28 |
0.0007 USDT |
112,161,866.9216 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-27 |
0.0007 USDT |
119,592,085.6586 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-26 |
0.0007 USDT |
123,310,347.3819 LBP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-25 |
0.0007 USDT |
100,093,065.6984 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-24 |
0.0007 USDT |
98,575,324.8551 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-23 |
0.0007 USDT |
100,184,789.3585 LBP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-22 |
0.0008 USDT |
107,285,760.6763 LBP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-21 |
0.0007 USDT |
174,026,052.2883 LBP |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-05-20 |
0.0006 USDT |
86,999,001.3986 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-19 |
0.0006 USDT |
94,001,916.5932 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-18 |
0.0006 USDT |
96,774,942.3907 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-17 |
0.0006 USDT |
121,981,515.6245 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-16 |
0.0006 USDT |
109,677,911.0689 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-15 |
0.0006 USDT |
101,916,100.6972 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-14 |
0.0006 USDT |
43,213,619.8738 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-13 |
0.0006 USDT |
30,907,440.0880 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0006 USDT |
20,099,825.2945 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-11 |
0.0006 USDT |
16,922,787.5890 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-10 |
0.0007 USDT |
85,309,287.0774 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-09 |
0.0007 USDT |
120,185,149.8074 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-08 |
0.0007 USDT |
101,271,062.8746 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-07 |
0.0007 USDT |
115,575,995.9723 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-06 |
0.0007 USDT |
95,580,377.2409 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0007 USDT |
73,513,777.1986 LBP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-04 |
0.0007 USDT |
63,773,394.3844 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0007 USDT |
61,589,526.4653 LBP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-02 |
0.0007 USDT |
83,327,089.7789 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-01 |
0.0006 USDT |
93,961,849.7178 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-30 |
0.0006 USDT |
47,037,630.7661 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-29 |
0.0007 USDT |
92,635,756.9387 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-28 |
0.0007 USDT |
116,098,804.8846 LBP |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-27 |
0.0007 USDT |
86,933,843.3268 LBP |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0007 USDT |
146,883,625.7003 LBP |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-25 |
0.0006 USDT |
95,593,118.6341 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0006 USDT |
75,511,937.6395 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0007 USDT |
29,285,191.0320 LBP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0007 USDT |
88,292,439.8148 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0007 USDT |
185,867,322.2799 LBP |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-20 |
0.0006 USDT |
80,720,864.5817 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |