Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0016 USDT |
423,182,160.6518 LBP |
0.0014 USDT |
0.0011 USDT |
0.0022 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0013 USDT |
180,558,781.7476 LBP |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-16 |
0.0012 USDT |
128,028,379.4974 LBP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0015 USDT |
49,242,198.7406 LBP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-14 |
0.0017 USDT |
92,909,593.4103 LBP |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-13 |
0.0017 USDT |
109,462,994.3306 LBP |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-03-12 |
0.0018 USDT |
100,200,255.1845 LBP |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-11 |
0.0018 USDT |
111,455,080.1495 LBP |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-10 |
0.0019 USDT |
97,505,820.8019 LBP |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0022 USDT |
61,483,876.4934 LBP |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0023 USDT |
66,406,306.2314 LBP |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0023 USDT |
65,920,589.8780 LBP |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0026 USDT |
125,100,811.7895 LBP |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0025 USDT |
135,254,142.7935 LBP |
0.0025 USDT |
0.0016 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0027 USDT |
242,124,147.2666 LBP |
0.0022 USDT |
0.0021 USDT |
0.0035 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0017 USDT |
21,487,540.7358 LBP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-02 |
0.0018 USDT |
43,286,384.5980 LBP |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-01 |
0.0019 USDT |
44,305,248.5913 LBP |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0019 USDT |
48,006,648.8612 LBP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
138,852,004.6953 LBP |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-02-27 |
0.0016 USDT |
336,561,358.4168 LBP |
0.0012 USDT |
0.0011 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-02-26 |
0.0012 USDT |
117,933,795.9836 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-25 |
0.0012 USDT |
87,292,535.6432 LBP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-24 |
0.0013 USDT |
104,540,971.2397 LBP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-23 |
0.0014 USDT |
195,618,447.0864 LBP |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0012 USDT |
61,951,554.3683 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0012 USDT |
64,723,462.0332 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-20 |
0.0012 USDT |
115,519,248.7707 LBP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0013 USDT |
110,075,683.0253 LBP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
92,017,089.3321 LBP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
100,869,883.6580 LBP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0013 USDT |
92,679,132.3575 LBP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0012 USDT |
297,650,207.0367 LBP |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0009 USDT |
126,689,723.9266 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-13 |
0.0010 USDT |
137,436,956.0385 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-12 |
0.0010 USDT |
216,576,319.6377 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-11 |
0.0009 USDT |
206,985,246.8887 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-10 |
0.0009 USDT |
107,760,023.5293 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0009 USDT |
93,267,712.2692 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-08 |
0.0009 USDT |
76,985,353.1506 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0009 USDT |
107,859,919.1330 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
103,067,366.0022 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0010 USDT |
75,320,442.1961 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-04 |
0.0010 USDT |
106,021,483.7364 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0009 USDT |
107,811,209.0298 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-02 |
0.0010 USDT |
98,225,404.0025 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-01 |
0.0009 USDT |
116,715,416.1183 LBP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0009 USDT |
113,871,866.2597 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-30 |
0.0010 USDT |
115,449,638.6782 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0010 USDT |
121,974,990.6812 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |