Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0006 USDT |
74,317,328.5558 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-18 |
0.0006 USDT |
60,120,745.5678 LBP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0006 USDT |
24,067,930.6700 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-16 |
0.0006 USDT |
19,921,710.3675 LBP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0007 USDT |
56,562,937.1099 LBP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-14 |
0.0006 USDT |
102,130,377.8703 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0006 USDT |
79,719,179.9537 LBP |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-12 |
0.0007 USDT |
71,306,318.4360 LBP |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0008 USDT |
38,684,306.3999 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
71,345,798.1751 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-09 |
0.0010 USDT |
100,331,478.4027 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0010 USDT |
233,194,236.1359 LBP |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0012 USDT |
22,950,789.0133 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0012 USDT |
42,764,646.6380 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0012 USDT |
57,999,255.0173 LBP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0012 USDT |
93,403,941.3510 LBP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-03 |
0.0012 USDT |
161,350,512.4013 LBP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-02 |
0.0011 USDT |
54,542,446.1643 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-01 |
0.0012 USDT |
122,882,772.6330 LBP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-31 |
0.0013 USDT |
120,765,671.3765 LBP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-30 |
0.0012 USDT |
225,357,481.9116 LBP |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-03-29 |
0.0011 USDT |
90,686,400.6144 LBP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-28 |
0.0011 USDT |
167,838,073.7222 LBP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-27 |
0.0011 USDT |
474,079,413.9018 LBP |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0011 USDT |
252,794,817.2847 LBP |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2024-03-25 |
0.0014 USDT |
188,319,152.8294 LBP |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-24 |
0.0011 USDT |
51,008,222.6502 LBP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-23 |
0.0012 USDT |
89,789,075.8706 LBP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-22 |
0.0012 USDT |
85,385,389.8798 LBP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-03-21 |
0.0013 USDT |
68,948,568.4276 LBP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-20 |
0.0011 USDT |
195,136,746.5743 LBP |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-19 |
0.0012 USDT |
121,567,705.9835 LBP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-18 |
0.0016 USDT |
423,182,160.6518 LBP |
0.0014 USDT |
0.0011 USDT |
0.0022 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0013 USDT |
180,558,781.7476 LBP |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-16 |
0.0012 USDT |
128,028,379.4974 LBP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0015 USDT |
49,242,198.7406 LBP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-14 |
0.0017 USDT |
92,909,593.4103 LBP |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-13 |
0.0017 USDT |
109,462,994.3306 LBP |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-03-12 |
0.0018 USDT |
100,200,255.1845 LBP |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-11 |
0.0018 USDT |
111,455,080.1495 LBP |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-10 |
0.0019 USDT |
97,505,820.8019 LBP |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0022 USDT |
61,483,876.4934 LBP |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0023 USDT |
66,406,306.2314 LBP |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0023 USDT |
65,920,589.8780 LBP |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0026 USDT |
125,100,811.7895 LBP |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0025 USDT |
135,254,142.7935 LBP |
0.0025 USDT |
0.0016 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0027 USDT |
242,124,147.2666 LBP |
0.0022 USDT |
0.0021 USDT |
0.0035 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0017 USDT |
21,487,540.7358 LBP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-02 |
0.0018 USDT |
43,286,384.5980 LBP |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-01 |
0.0019 USDT |
44,305,248.5913 LBP |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |