Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0019 USDT |
48,006,648.8612 LBP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
138,852,004.6953 LBP |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-02-27 |
0.0016 USDT |
336,561,358.4168 LBP |
0.0012 USDT |
0.0011 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-02-26 |
0.0012 USDT |
117,933,795.9836 LBP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-25 |
0.0012 USDT |
87,292,535.6432 LBP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-24 |
0.0013 USDT |
104,540,971.2397 LBP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-23 |
0.0014 USDT |
195,618,447.0864 LBP |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0012 USDT |
61,951,554.3683 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0012 USDT |
64,723,462.0332 LBP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-20 |
0.0012 USDT |
115,519,248.7707 LBP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0013 USDT |
110,075,683.0253 LBP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
92,017,089.3321 LBP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
100,869,883.6580 LBP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0013 USDT |
92,679,132.3575 LBP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0012 USDT |
297,650,207.0367 LBP |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0009 USDT |
126,689,723.9266 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-13 |
0.0010 USDT |
137,436,956.0385 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-12 |
0.0010 USDT |
216,576,319.6377 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-11 |
0.0009 USDT |
206,985,246.8887 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-10 |
0.0009 USDT |
107,760,023.5293 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0009 USDT |
93,267,712.2692 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-08 |
0.0009 USDT |
76,985,353.1506 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0009 USDT |
107,859,919.1330 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
103,067,366.0022 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0010 USDT |
75,320,442.1961 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-04 |
0.0010 USDT |
106,021,483.7364 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0009 USDT |
107,811,209.0298 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-02 |
0.0010 USDT |
98,225,404.0025 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-01 |
0.0009 USDT |
116,715,416.1183 LBP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0009 USDT |
113,871,866.2597 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-30 |
0.0010 USDT |
115,449,638.6782 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0010 USDT |
121,974,990.6812 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-28 |
0.0010 USDT |
128,566,135.1867 LBP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-27 |
0.0010 USDT |
226,164,530.5383 LBP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0009 USDT |
212,379,606.5935 LBP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-25 |
0.0008 USDT |
91,547,628.5418 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0008 USDT |
170,191,560.2610 LBP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0008 USDT |
71,964,596.7014 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
129,693,507.5022 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0009 USDT |
94,722,266.8235 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0009 USDT |
87,153,635.3778 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-19 |
0.0009 USDT |
202,835,311.4759 LBP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0008 USDT |
86,380,839.4037 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-17 |
0.0009 USDT |
56,825,453.6972 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-16 |
0.0010 USDT |
96,480,283.6397 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-15 |
0.0010 USDT |
135,120,918.9427 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-14 |
0.0011 USDT |
307,295,345.7175 LBP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0008 USDT |
106,205,223.5782 LBP |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-12 |
0.0008 USDT |
110,580,213.6432 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0008 USDT |
65,121,491.7063 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |