Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0010 USDT |
128,566,135.1867 LBP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-27 |
0.0010 USDT |
226,164,530.5383 LBP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0009 USDT |
212,379,606.5935 LBP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-25 |
0.0008 USDT |
91,547,628.5418 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0008 USDT |
170,191,560.2610 LBP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0008 USDT |
71,964,596.7014 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
129,693,507.5022 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0009 USDT |
94,722,266.8235 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0009 USDT |
87,153,635.3778 LBP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-19 |
0.0009 USDT |
202,835,311.4759 LBP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0008 USDT |
86,380,839.4037 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-17 |
0.0009 USDT |
56,825,453.6972 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-16 |
0.0010 USDT |
96,480,283.6397 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-15 |
0.0010 USDT |
135,120,918.9427 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-14 |
0.0011 USDT |
307,295,345.7175 LBP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0008 USDT |
106,205,223.5782 LBP |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-12 |
0.0008 USDT |
110,580,213.6432 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0008 USDT |
65,121,491.7063 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-10 |
0.0008 USDT |
166,581,268.7062 LBP |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-09 |
0.0009 USDT |
117,256,245.8470 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0010 USDT |
92,263,845.8857 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-07 |
0.0010 USDT |
139,065,148.5517 LBP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-06 |
0.0010 USDT |
26,969,198.5685 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-05 |
0.0010 USDT |
149,728,385.1174 LBP |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-01-04 |
0.0012 USDT |
168,934,660.3752 LBP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-03 |
0.0010 USDT |
282,540,468.0786 LBP |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-02 |
0.0010 USDT |
355,860,193.8078 LBP |
0.0007 USDT |
0.0007 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-01-01 |
0.0007 USDT |
47,415,176.8302 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0008 USDT |
109,522,430.5328 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0008 USDT |
122,437,271.4669 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0008 USDT |
107,644,755.7619 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-28 |
0.0008 USDT |
148,547,991.2096 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0009 USDT |
153,818,661.5830 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-26 |
0.0010 USDT |
92,577,187.1459 LBP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-25 |
0.0010 USDT |
77,659,821.4825 LBP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-24 |
0.0010 USDT |
165,568,931.7699 LBP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0012 USDT |
174,088,995.9356 LBP |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0010 USDT |
151,232,657.7745 LBP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-21 |
0.0012 USDT |
267,681,715.5905 LBP |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-20 |
0.0009 USDT |
292,082,064.8765 LBP |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-19 |
0.0008 USDT |
559,064,266.0659 LBP |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-12-18 |
0.0005 USDT |
209,346,418.4000 LBP |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-17 |
0.0006 USDT |
112,273,425.9731 LBP |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-12-16 |
0.0006 USDT |
127,447,353.1945 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-15 |
0.0008 USDT |
584,515,594.4648 LBP |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-12-14 |
0.0004 USDT |
188,078,523.2217 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-13 |
0.0004 USDT |
146,331,599.3761 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-12 |
0.0004 USDT |
234,043,526.9805 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-11 |
0.0004 USDT |
279,935,042.8378 LBP |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-10 |
0.0004 USDT |
34,079,761.8208 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |