Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0008 USDT |
166,581,268.7062 LBP |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-09 |
0.0009 USDT |
117,256,245.8470 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0010 USDT |
92,263,845.8857 LBP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-07 |
0.0010 USDT |
139,065,148.5517 LBP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-06 |
0.0010 USDT |
26,969,198.5685 LBP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-05 |
0.0010 USDT |
149,728,385.1174 LBP |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-01-04 |
0.0012 USDT |
168,934,660.3752 LBP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-03 |
0.0010 USDT |
282,540,468.0786 LBP |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-02 |
0.0010 USDT |
355,860,193.8078 LBP |
0.0007 USDT |
0.0007 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-01-01 |
0.0007 USDT |
47,415,176.8302 LBP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0008 USDT |
109,522,430.5328 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0008 USDT |
122,437,271.4669 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0008 USDT |
107,644,755.7619 LBP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-28 |
0.0008 USDT |
148,547,991.2096 LBP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0009 USDT |
153,818,661.5830 LBP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-26 |
0.0010 USDT |
92,577,187.1459 LBP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-25 |
0.0010 USDT |
77,659,821.4825 LBP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-24 |
0.0010 USDT |
165,568,931.7699 LBP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0012 USDT |
174,088,995.9356 LBP |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0010 USDT |
151,232,657.7745 LBP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-21 |
0.0012 USDT |
267,681,715.5905 LBP |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-12-20 |
0.0009 USDT |
292,082,064.8765 LBP |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-19 |
0.0008 USDT |
559,064,266.0659 LBP |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-12-18 |
0.0005 USDT |
209,346,418.4000 LBP |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-17 |
0.0006 USDT |
112,273,425.9731 LBP |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-12-16 |
0.0006 USDT |
127,447,353.1945 LBP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-15 |
0.0008 USDT |
584,515,594.4648 LBP |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-12-14 |
0.0004 USDT |
188,078,523.2217 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-13 |
0.0004 USDT |
146,331,599.3761 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-12 |
0.0004 USDT |
234,043,526.9805 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-11 |
0.0004 USDT |
279,935,042.8378 LBP |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-10 |
0.0004 USDT |
34,079,761.8208 LBP |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-09 |
0.0004 USDT |
89,374,135.1601 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-08 |
0.0005 USDT |
270,448,383.4054 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-07 |
0.0004 USDT |
1,051,846,726.4767 LBP |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-12-06 |
0.0003 USDT |
167,025,500.3145 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-05 |
0.0002 USDT |
243,985,326.7211 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-04 |
0.0002 USDT |
166,835,930.0189 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-03 |
0.0002 USDT |
239,151,797.4607 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-02 |
0.0003 USDT |
167,086,010.8069 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-01 |
0.0003 USDT |
388,971,376.9831 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-30 |
0.0002 USDT |
364,769,260.4911 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-29 |
0.0002 USDT |
252,454,493.5815 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-28 |
0.0002 USDT |
353,852,029.6778 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-27 |
0.0002 USDT |
185,045,362.0836 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-26 |
0.0002 USDT |
648,678,141.7731 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-25 |
0.0002 USDT |
160,321,769.4223 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-24 |
0.0002 USDT |
330,939,563.6085 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-23 |
0.0002 USDT |
844,971,017.6300 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-22 |
0.0002 USDT |
2,236,224,467.4739 LBP |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |