Identifier on Kucoin: LBP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0004 USDT |
89,374,135.1601 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-08 |
0.0005 USDT |
270,448,383.4054 LBP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-07 |
0.0004 USDT |
1,051,846,726.4767 LBP |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-12-06 |
0.0003 USDT |
167,025,500.3145 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-05 |
0.0002 USDT |
243,985,326.7211 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-04 |
0.0002 USDT |
166,835,930.0189 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-03 |
0.0002 USDT |
239,151,797.4607 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-02 |
0.0003 USDT |
167,086,010.8069 LBP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-12-01 |
0.0003 USDT |
388,971,376.9831 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-30 |
0.0002 USDT |
364,769,260.4911 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-29 |
0.0002 USDT |
252,454,493.5815 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-28 |
0.0002 USDT |
353,852,029.6778 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-27 |
0.0002 USDT |
185,045,362.0836 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-26 |
0.0002 USDT |
648,678,141.7731 LBP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-25 |
0.0002 USDT |
160,321,769.4223 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-24 |
0.0002 USDT |
330,939,563.6085 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-23 |
0.0002 USDT |
844,971,017.6300 LBP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-22 |
0.0002 USDT |
2,236,224,467.4739 LBP |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0001 USDT |
1,099,482,119.9628 LBP |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-20 |
0.0001 USDT |
456,872,992.9010 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-19 |
0.0001 USDT |
492,092,632.7325 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-18 |
0.0001 USDT |
404,366,873.7771 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-17 |
0.0001 USDT |
548,449,745.5867 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-16 |
0.0001 USDT |
658,570,535.0731 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-15 |
0.0001 USDT |
286,095,425.0617 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-14 |
0.0001 USDT |
193,402,286.8518 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-13 |
0.0001 USDT |
192,345,573.7265 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-12 |
0.0001 USDT |
71,776,060.1939 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-11 |
0.0001 USDT |
128,569,370.1885 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-10 |
0.0001 USDT |
293,855,898.0790 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-09 |
0.0001 USDT |
181,317,420.8195 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0001 USDT |
92,227,380.9610 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
282,646,347.0880 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
535,853,291.4172 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
120,009,003.2610 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
461,660,909.6532 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0001 USDT |
974,906,813.7138 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-02 |
0.0001 USDT |
124,423,948.6422 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-01 |
0.0001 USDT |
145,880,424.7642 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-31 |
0.0001 USDT |
299,174,072.4093 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-30 |
0.0001 USDT |
458,926,068.6658 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-29 |
0.0001 USDT |
90,855,945.2246 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-28 |
0.0001 USDT |
262,741,622.7039 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-27 |
0.0001 USDT |
66,041,830.5036 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-26 |
0.0001 USDT |
305,650,601.4335 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-25 |
0.0001 USDT |
168,070,404.3984 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-24 |
0.0001 USDT |
594,828,759.6291 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-23 |
0.0001 USDT |
100,989,333.1180 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-22 |
0.0001 USDT |
103,035,695.2157 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-21 |
0.0001 USDT |
197,759,422.2283 LBP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |