Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0908 USDT |
91,474.8624 |
0.0959 USDT |
0.0866 USDT |
0.0964 USDT |
0.0896 USDT |
| 2024-11-21 |
0.0966 USDT |
308,413.9069 |
0.0989 USDT |
0.0892 USDT |
0.1050 USDT |
0.0964 USDT |
| 2024-11-20 |
0.1102 USDT |
379,484.6214 |
0.1166 USDT |
0.1016 USDT |
0.1289 USDT |
0.1052 USDT |
| 2024-11-19 |
0.1358 USDT |
1,203,260.2772 |
0.1120 USDT |
0.1050 USDT |
0.1739 USDT |
0.1141 USDT |
| 2024-11-18 |
0.1102 USDT |
528,271.6571 |
0.0894 USDT |
0.0840 USDT |
0.1525 USDT |
0.1159 USDT |
| 2024-11-17 |
0.0931 USDT |
155,666.5495 |
0.0847 USDT |
0.0839 USDT |
0.1006 USDT |
0.0899 USDT |
| 2024-11-16 |
0.0849 USDT |
134,489.0017 |
0.0824 USDT |
0.0785 USDT |
0.0942 USDT |
0.0861 USDT |
| 2024-11-15 |
0.0826 USDT |
541,469.2039 |
0.0875 USDT |
0.0758 USDT |
0.1016 USDT |
0.0787 USDT |
| 2024-11-14 |
0.0845 USDT |
1,028,886.8969 |
0.0669 USDT |
0.0667 USDT |
0.1182 USDT |
0.0870 USDT |
| 2024-11-13 |
0.0667 USDT |
198,885.6537 |
0.0707 USDT |
0.0606 USDT |
0.0745 USDT |
0.0721 USDT |
| 2024-11-12 |
0.0729 USDT |
752,947.2030 |
0.0647 USDT |
0.0593 USDT |
0.0990 USDT |
0.0719 USDT |
| 2024-11-11 |
0.0636 USDT |
227,673.8472 |
0.0598 USDT |
0.0582 USDT |
0.0735 USDT |
0.0666 USDT |
| 2024-11-10 |
0.0597 USDT |
111,763.1071 |
0.0574 USDT |
0.0550 USDT |
0.0650 USDT |
0.0614 USDT |
| 2024-11-09 |
0.0605 USDT |
191,104.7011 |
0.0621 USDT |
0.0568 USDT |
0.0634 USDT |
0.0568 USDT |
| 2024-11-08 |
0.0679 USDT |
570,661.6095 |
0.0749 USDT |
0.0598 USDT |
0.0788 USDT |
0.0637 USDT |
| 2024-11-07 |
0.0638 USDT |
430,779.9395 |
0.0518 USDT |
0.0491 USDT |
0.0888 USDT |
0.0730 USDT |
| 2024-11-06 |
0.0486 USDT |
148,874.9869 |
0.0455 USDT |
0.0454 USDT |
0.0530 USDT |
0.0507 USDT |
| 2024-11-05 |
0.0489 USDT |
89,152.5190 |
0.0494 USDT |
0.0456 USDT |
0.0516 USDT |
0.0463 USDT |
| 2024-11-04 |
0.0497 USDT |
305,158.7972 |
0.0546 USDT |
0.0459 USDT |
0.0551 USDT |
0.0528 USDT |
| 2024-11-03 |
0.0481 USDT |
560,500.2108 |
0.0443 USDT |
0.0410 USDT |
0.0577 USDT |
0.0549 USDT |
| 2024-11-02 |
0.0428 USDT |
27,557.5251 |
0.0437 USDT |
0.0420 USDT |
0.0441 USDT |
0.0430 USDT |
| 2024-11-01 |
0.0432 USDT |
24,449.8801 |
0.0442 USDT |
0.0421 USDT |
0.0443 USDT |
0.0429 USDT |
| 2024-10-31 |
0.0482 USDT |
31,237.0555 |
0.0512 USDT |
0.0446 USDT |
0.0516 USDT |
0.0446 USDT |
| 2024-10-30 |
0.0525 USDT |
26,687.0631 |
0.0527 USDT |
0.0510 USDT |
0.0536 USDT |
0.0515 USDT |
| 2024-10-29 |
0.0520 USDT |
21,903.9454 |
0.0508 USDT |
0.0502 USDT |
0.0540 USDT |
0.0521 USDT |
| 2024-10-28 |
0.0510 USDT |
13,683.4835 |
0.0513 USDT |
0.0501 USDT |
0.0521 USDT |
0.0501 USDT |
| 2024-10-27 |
0.0532 USDT |
12,277.1143 |
0.0520 USDT |
0.0510 USDT |
0.0536 USDT |
0.0520 USDT |
| 2024-10-26 |
0.0525 USDT |
79,948.6012 |
0.0533 USDT |
0.0500 USDT |
0.0543 USDT |
0.0516 USDT |
| 2024-10-25 |
0.0565 USDT |
62,891.2534 |
0.0594 USDT |
0.0547 USDT |
0.0594 USDT |
0.0555 USDT |
| 2024-10-24 |
0.0565 USDT |
46,541.3047 |
0.0552 USDT |
0.0540 USDT |
0.0610 USDT |
0.0572 USDT |
| 2024-10-23 |
0.0561 USDT |
20,219.9994 |
0.0604 USDT |
0.0536 USDT |
0.0606 USDT |
0.0538 USDT |
| 2024-10-22 |
0.0606 USDT |
27,333.9480 |
0.0616 USDT |
0.0595 USDT |
0.0626 USDT |
0.0610 USDT |
| 2024-10-21 |
0.0613 USDT |
33,618.5778 |
0.0630 USDT |
0.0598 USDT |
0.0630 USDT |
0.0598 USDT |
| 2024-10-20 |
0.0640 USDT |
156,737.4284 |
0.0608 USDT |
0.0569 USDT |
0.0725 USDT |
0.0638 USDT |
| 2024-10-19 |
0.0581 USDT |
164,132.0560 |
0.0617 USDT |
0.0529 USDT |
0.0625 USDT |
0.0601 USDT |
| 2024-10-18 |
0.0617 USDT |
116,194.2553 |
0.0621 USDT |
0.0582 USDT |
0.0638 USDT |
0.0611 USDT |
| 2024-10-17 |
0.0613 USDT |
14,747.0640 |
0.0630 USDT |
0.0596 USDT |
0.0636 USDT |
0.0598 USDT |
| 2024-10-16 |
0.0627 USDT |
44,409.8537 |
0.0628 USDT |
0.0604 USDT |
0.0642 USDT |
0.0639 USDT |
| 2024-10-15 |
0.0651 USDT |
153,857.6843 |
0.0677 USDT |
0.0585 USDT |
0.0767 USDT |
0.0627 USDT |
| 2024-10-14 |
0.0677 USDT |
248,238.4947 |
0.0672 USDT |
0.0651 USDT |
0.0708 USDT |
0.0686 USDT |
| 2024-10-13 |
0.0660 USDT |
5,303.4592 |
0.0658 USDT |
0.0654 USDT |
0.0684 USDT |
0.0659 USDT |
| 2024-10-12 |
0.0670 USDT |
13,281.6178 |
0.0669 USDT |
0.0656 USDT |
0.0703 USDT |
0.0661 USDT |
| 2024-10-11 |
0.0660 USDT |
18,511.9524 |
0.0650 USDT |
0.0648 USDT |
0.0676 USDT |
0.0663 USDT |
| 2024-10-10 |
0.0652 USDT |
20,978.0366 |
0.0650 USDT |
0.0636 USDT |
0.0682 USDT |
0.0640 USDT |
| 2024-10-09 |
0.0679 USDT |
9,233.9475 |
0.0673 USDT |
0.0664 USDT |
0.0686 USDT |
0.0682 USDT |
| 2024-10-08 |
0.0687 USDT |
11,446.0095 |
0.0699 USDT |
0.0666 USDT |
0.0710 USDT |
0.0676 USDT |
| 2024-10-07 |
0.0724 USDT |
24,803.4069 |
0.0700 USDT |
0.0691 USDT |
0.0780 USDT |
0.0708 USDT |
| 2024-10-06 |
0.0683 USDT |
8,274.6949 |
0.0668 USDT |
0.0665 USDT |
0.0707 USDT |
0.0692 USDT |
| 2024-10-05 |
0.0682 USDT |
51,526.9952 |
0.0656 USDT |
0.0646 USDT |
0.0736 USDT |
0.0653 USDT |
| 2024-10-04 |
0.0652 USDT |
60,456.3006 |
0.0632 USDT |
0.0628 USDT |
0.0711 USDT |
0.0655 USDT |