Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0725 USDT |
61,974.6043 |
1.0359 USDT |
1.0214 USDT |
1.1242 USDT |
1.1019 USDT |
| 2023-09-29 |
1.1237 USDT |
71,870.9973 |
1.1168 USDT |
1.0206 USDT |
1.2250 USDT |
1.0483 USDT |
| 2023-09-28 |
1.0832 USDT |
182,223.1442 |
0.9504 USDT |
0.9454 USDT |
1.2100 USDT |
1.1300 USDT |
| 2023-09-27 |
0.9417 USDT |
94,701.7508 |
0.9370 USDT |
0.9065 USDT |
0.9908 USDT |
0.9441 USDT |
| 2023-09-26 |
0.8832 USDT |
172,142.3497 |
0.7977 USDT |
0.7853 USDT |
1.0000 USDT |
0.9401 USDT |
| 2023-09-25 |
0.8238 USDT |
92,256.7178 |
0.7909 USDT |
0.7781 USDT |
0.8890 USDT |
0.8548 USDT |
| 2023-09-24 |
0.8021 USDT |
57,085.5312 |
0.7908 USDT |
0.7529 USDT |
0.8650 USDT |
0.8040 USDT |
| 2023-09-23 |
0.7907 USDT |
46,763.6014 |
0.7979 USDT |
0.7506 USDT |
0.8440 USDT |
0.7888 USDT |
| 2023-09-22 |
0.8241 USDT |
55,578.2941 |
0.8002 USDT |
0.7700 USDT |
0.8632 USDT |
0.7925 USDT |
| 2023-09-21 |
0.8695 USDT |
138,750.1324 |
0.8959 USDT |
0.8000 USDT |
0.9088 USDT |
0.8233 USDT |
| 2023-09-20 |
0.8893 USDT |
191,084.1290 |
0.9522 USDT |
0.8433 USDT |
0.9620 USDT |
0.9020 USDT |
| 2023-09-19 |
0.9742 USDT |
144,583.4353 |
0.9887 USDT |
0.9001 USDT |
1.0300 USDT |
0.9491 USDT |
| 2023-09-18 |
1.0440 USDT |
60,038.0708 |
1.0221 USDT |
0.9500 USDT |
1.1198 USDT |
1.0026 USDT |
| 2023-09-17 |
1.0863 USDT |
11,952.7961 |
1.1200 USDT |
1.0611 USDT |
1.1200 USDT |
1.0649 USDT |
| 2023-09-16 |
1.1117 USDT |
35,148.5588 |
1.0746 USDT |
1.0605 USDT |
1.1401 USDT |
1.1247 USDT |
| 2023-09-15 |
1.0720 USDT |
60,821.1165 |
1.0979 USDT |
1.0135 USDT |
1.1139 USDT |
1.0702 USDT |
| 2023-09-14 |
1.1412 USDT |
53,519.2350 |
1.1647 USDT |
1.0797 USDT |
1.2180 USDT |
1.1174 USDT |
| 2023-09-13 |
1.1472 USDT |
34,137.6586 |
1.1815 USDT |
1.1100 USDT |
1.1855 USDT |
1.1669 USDT |
| 2023-09-12 |
1.1477 USDT |
105,280.2065 |
1.1088 USDT |
1.0410 USDT |
1.2321 USDT |
1.1798 USDT |
| 2023-09-11 |
1.1354 USDT |
102,893.8796 |
1.1930 USDT |
1.0500 USDT |
1.2385 USDT |
1.0983 USDT |
| 2023-09-10 |
1.2090 USDT |
111,134.1335 |
1.3240 USDT |
1.1373 USDT |
1.3369 USDT |
1.1918 USDT |
| 2023-09-09 |
1.3134 USDT |
42,420.1215 |
1.4261 USDT |
1.2556 USDT |
1.4262 USDT |
1.3338 USDT |
| 2023-09-08 |
1.4691 USDT |
36,643.1758 |
1.4400 USDT |
1.3686 USDT |
1.5463 USDT |
1.4359 USDT |
| 2023-09-07 |
1.4131 USDT |
31,086.4560 |
1.3073 USDT |
1.3000 USDT |
1.5014 USDT |
1.4413 USDT |
| 2023-09-06 |
1.3775 USDT |
24,496.7891 |
1.3526 USDT |
1.2638 USDT |
1.4400 USDT |
1.2858 USDT |
| 2023-09-05 |
1.3625 USDT |
38,534.6570 |
1.2856 USDT |
1.2855 USDT |
1.4500 USDT |
1.3431 USDT |
| 2023-09-04 |
1.2653 USDT |
30,411.2547 |
1.2510 USDT |
1.2290 USDT |
1.3050 USDT |
1.2881 USDT |
| 2023-09-03 |
1.2849 USDT |
30,429.4816 |
1.2579 USDT |
1.2464 USDT |
1.3200 USDT |
1.2634 USDT |
| 2023-09-02 |
1.3177 USDT |
56,199.3329 |
1.3131 USDT |
1.2443 USDT |
1.4625 USDT |
1.3122 USDT |
| 2023-09-01 |
1.3424 USDT |
110,620.4796 |
1.4195 USDT |
1.2166 USDT |
1.4723 USDT |
1.2907 USDT |
| 2023-08-31 |
1.4590 USDT |
71,092.0102 |
1.5580 USDT |
1.3500 USDT |
1.6246 USDT |
1.3805 USDT |
| 2023-08-30 |
1.6305 USDT |
78,119.5801 |
1.6165 USDT |
1.5300 USDT |
1.7245 USDT |
1.5451 USDT |
| 2023-08-29 |
1.6052 USDT |
91,902.9524 |
1.5549 USDT |
1.5000 USDT |
1.7495 USDT |
1.5742 USDT |
| 2023-08-28 |
1.5153 USDT |
82,607.5940 |
1.5142 USDT |
1.3399 USDT |
1.7167 USDT |
1.6261 USDT |
| 2023-08-27 |
1.4004 USDT |
39,405.3160 |
1.3503 USDT |
1.3000 USDT |
1.5397 USDT |
1.5397 USDT |
| 2023-08-26 |
1.3709 USDT |
43,866.0687 |
1.3563 USDT |
1.3003 USDT |
1.4091 USDT |
1.3652 USDT |
| 2023-08-25 |
1.3576 USDT |
30,500.0983 |
1.4303 USDT |
1.3134 USDT |
1.4509 USDT |
1.3684 USDT |
| 2023-08-24 |
1.4256 USDT |
31,143.2856 |
1.4800 USDT |
1.3585 USDT |
1.4815 USDT |
1.4487 USDT |
| 2023-08-23 |
1.4578 USDT |
65,413.3251 |
1.3344 USDT |
1.3310 USDT |
1.6024 USDT |
1.5307 USDT |
| 2023-08-22 |
1.3279 USDT |
70,869.2719 |
1.3954 USDT |
1.2300 USDT |
1.4479 USDT |
1.3310 USDT |
| 2023-08-21 |
1.4137 USDT |
121,000.7935 |
1.6300 USDT |
1.3000 USDT |
1.6399 USDT |
1.4108 USDT |
| 2023-08-20 |
1.6066 USDT |
51,964.1025 |
1.6263 USDT |
1.5322 USDT |
1.7527 USDT |
1.6120 USDT |
| 2023-08-19 |
1.7536 USDT |
35,791.5827 |
1.7560 USDT |
1.6609 USDT |
1.8683 USDT |
1.7600 USDT |
| 2023-08-18 |
1.6015 USDT |
58,712.5623 |
1.6269 USDT |
1.5054 USDT |
1.7686 USDT |
1.7686 USDT |
| 2023-08-17 |
1.6649 USDT |
86,558.6282 |
1.7194 USDT |
1.4900 USDT |
1.8688 USDT |
1.5219 USDT |
| 2023-08-16 |
2.0179 USDT |
273,249.9591 |
2.0992 USDT |
1.7481 USDT |
2.4300 USDT |
1.7764 USDT |
| 2023-08-15 |
2.2261 USDT |
118,846.9061 |
2.2260 USDT |
1.9647 USDT |
2.4000 USDT |
2.1067 USDT |
| 2023-08-14 |
2.1177 USDT |
166,364.4738 |
1.8616 USDT |
1.7051 USDT |
2.4801 USDT |
2.2768 USDT |
| 2023-08-13 |
1.8049 USDT |
176,982.3886 |
1.6603 USDT |
1.5580 USDT |
2.3573 USDT |
1.9725 USDT |
| 2023-08-12 |
1.6048 USDT |
98,379.0491 |
1.4212 USDT |
1.4092 USDT |
1.7500 USDT |
1.6461 USDT |