Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.6305 USDT |
78,119.5801 |
1.6165 USDT |
1.5300 USDT |
1.7245 USDT |
1.5451 USDT |
| 2023-08-29 |
1.6052 USDT |
91,902.9524 |
1.5549 USDT |
1.5000 USDT |
1.7495 USDT |
1.5742 USDT |
| 2023-08-28 |
1.5153 USDT |
82,607.5940 |
1.5142 USDT |
1.3399 USDT |
1.7167 USDT |
1.6261 USDT |
| 2023-08-27 |
1.4004 USDT |
39,405.3160 |
1.3503 USDT |
1.3000 USDT |
1.5397 USDT |
1.5397 USDT |
| 2023-08-26 |
1.3709 USDT |
43,866.0687 |
1.3563 USDT |
1.3003 USDT |
1.4091 USDT |
1.3652 USDT |
| 2023-08-25 |
1.3576 USDT |
30,500.0983 |
1.4303 USDT |
1.3134 USDT |
1.4509 USDT |
1.3684 USDT |
| 2023-08-24 |
1.4256 USDT |
31,143.2856 |
1.4800 USDT |
1.3585 USDT |
1.4815 USDT |
1.4487 USDT |
| 2023-08-23 |
1.4578 USDT |
65,413.3251 |
1.3344 USDT |
1.3310 USDT |
1.6024 USDT |
1.5307 USDT |
| 2023-08-22 |
1.3279 USDT |
70,869.2719 |
1.3954 USDT |
1.2300 USDT |
1.4479 USDT |
1.3310 USDT |
| 2023-08-21 |
1.4137 USDT |
121,000.7935 |
1.6300 USDT |
1.3000 USDT |
1.6399 USDT |
1.4108 USDT |
| 2023-08-20 |
1.6066 USDT |
51,964.1025 |
1.6263 USDT |
1.5322 USDT |
1.7527 USDT |
1.6120 USDT |
| 2023-08-19 |
1.7536 USDT |
35,791.5827 |
1.7560 USDT |
1.6609 USDT |
1.8683 USDT |
1.7600 USDT |
| 2023-08-18 |
1.6015 USDT |
58,712.5623 |
1.6269 USDT |
1.5054 USDT |
1.7686 USDT |
1.7686 USDT |
| 2023-08-17 |
1.6649 USDT |
86,558.6282 |
1.7194 USDT |
1.4900 USDT |
1.8688 USDT |
1.5219 USDT |
| 2023-08-16 |
2.0179 USDT |
273,249.9591 |
2.0992 USDT |
1.7481 USDT |
2.4300 USDT |
1.7764 USDT |
| 2023-08-15 |
2.2261 USDT |
118,846.9061 |
2.2260 USDT |
1.9647 USDT |
2.4000 USDT |
2.1067 USDT |
| 2023-08-14 |
2.1177 USDT |
166,364.4738 |
1.8616 USDT |
1.7051 USDT |
2.4801 USDT |
2.2768 USDT |
| 2023-08-13 |
1.8049 USDT |
176,982.3886 |
1.6603 USDT |
1.5580 USDT |
2.3573 USDT |
1.9725 USDT |
| 2023-08-12 |
1.6048 USDT |
98,379.0491 |
1.4212 USDT |
1.4092 USDT |
1.7500 USDT |
1.6461 USDT |
| 2023-08-11 |
1.4350 USDT |
45,686.6764 |
1.4288 USDT |
1.3600 USDT |
1.5431 USDT |
1.4106 USDT |
| 2023-08-10 |
1.3731 USDT |
63,542.0660 |
1.3059 USDT |
1.2140 USDT |
1.5170 USDT |
1.4290 USDT |
| 2023-08-09 |
1.2389 USDT |
32,201.3414 |
1.2504 USDT |
1.1856 USDT |
1.2900 USDT |
1.2839 USDT |
| 2023-08-08 |
1.1740 USDT |
36,418.3898 |
1.1211 USDT |
1.1136 USDT |
1.2613 USDT |
1.1875 USDT |
| 2023-08-07 |
1.1538 USDT |
49,356.6283 |
1.2092 USDT |
1.0774 USDT |
1.2264 USDT |
1.1313 USDT |
| 2023-08-06 |
1.2295 USDT |
35,152.8920 |
1.2372 USDT |
1.1950 USDT |
1.2881 USDT |
1.2100 USDT |
| 2023-08-05 |
1.2951 USDT |
48,927.6587 |
1.3162 USDT |
1.2016 USDT |
1.3541 USDT |
1.2017 USDT |
| 2023-08-04 |
1.3272 USDT |
25,018.2947 |
1.3159 USDT |
1.3010 USDT |
1.3650 USDT |
1.3239 USDT |
| 2023-08-03 |
1.3331 USDT |
34,127.9908 |
1.2793 USDT |
1.2020 USDT |
1.4280 USDT |
1.3681 USDT |
| 2023-08-02 |
1.2854 USDT |
50,420.7423 |
1.2548 USDT |
1.2339 USDT |
1.3500 USDT |
1.2740 USDT |
| 2023-08-01 |
1.2226 USDT |
77,489.7339 |
1.2263 USDT |
1.1800 USDT |
1.2808 USDT |
1.2327 USDT |
| 2023-07-31 |
1.2847 USDT |
47,458.7293 |
1.2711 USDT |
1.2412 USDT |
1.3754 USDT |
1.2704 USDT |
| 2023-07-30 |
1.3258 USDT |
44,291.4283 |
1.3843 USDT |
1.2500 USDT |
1.3973 USDT |
1.2713 USDT |
| 2023-07-29 |
1.4011 USDT |
51,236.8553 |
1.4486 USDT |
1.3284 USDT |
1.5266 USDT |
1.3848 USDT |
| 2023-07-28 |
1.3503 USDT |
77,341.8560 |
1.4004 USDT |
1.2845 USDT |
1.4554 USDT |
1.4489 USDT |
| 2023-07-27 |
1.5061 USDT |
92,430.0172 |
1.5601 USDT |
1.3209 USDT |
1.6632 USDT |
1.3779 USDT |
| 2023-07-26 |
1.4187 USDT |
62,180.1846 |
1.4354 USDT |
1.3343 USDT |
1.5800 USDT |
1.5666 USDT |
| 2023-07-25 |
1.4442 USDT |
109,288.5923 |
1.2911 USDT |
1.2647 USDT |
1.6383 USDT |
1.4362 USDT |
| 2023-07-24 |
1.2854 USDT |
135,967.2419 |
1.3009 USDT |
1.1448 USDT |
1.4496 USDT |
1.2991 USDT |
| 2023-07-23 |
1.3726 USDT |
131,293.1820 |
1.5135 USDT |
1.2107 USDT |
1.5300 USDT |
1.3435 USDT |
| 2023-07-22 |
1.5760 USDT |
96,112.6569 |
1.6943 USDT |
1.5114 USDT |
1.7219 USDT |
1.5317 USDT |
| 2023-07-21 |
1.7106 USDT |
41,740.7183 |
1.7340 USDT |
1.6502 USDT |
1.7991 USDT |
1.6967 USDT |
| 2023-07-20 |
1.7832 USDT |
85,343.9392 |
1.8852 USDT |
1.6501 USDT |
1.8852 USDT |
1.7300 USDT |
| 2023-07-19 |
1.9178 USDT |
77,292.4951 |
1.8513 USDT |
1.7665 USDT |
2.1616 USDT |
1.8816 USDT |
| 2023-07-18 |
1.8789 USDT |
37,346.6909 |
1.9620 USDT |
1.8075 USDT |
1.9760 USDT |
1.8190 USDT |
| 2023-07-17 |
2.0197 USDT |
48,897.4374 |
2.1870 USDT |
1.9050 USDT |
2.2199 USDT |
1.9185 USDT |
| 2023-07-16 |
2.1296 USDT |
38,368.9761 |
2.1914 USDT |
2.0761 USDT |
2.2120 USDT |
2.1464 USDT |
| 2023-07-15 |
2.3087 USDT |
25,718.5225 |
2.2777 USDT |
2.2158 USDT |
2.4300 USDT |
2.2631 USDT |
| 2023-07-14 |
2.2515 USDT |
86,999.0755 |
2.1730 USDT |
2.0501 USDT |
2.4500 USDT |
2.0800 USDT |
| 2023-07-13 |
2.0703 USDT |
91,769.3879 |
2.1370 USDT |
1.9541 USDT |
2.2380 USDT |
2.1704 USDT |
| 2023-07-12 |
2.0315 USDT |
95,731.8326 |
2.1628 USDT |
1.8801 USDT |
2.1976 USDT |
2.0137 USDT |