Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LBR-USDT
12...91011
Date Price Volume Open Low High Close
2023-08-11 1.4350 USDT 45,686.6764 1.4288 USDT 1.3600 USDT 1.5431 USDT 1.4106 USDT
2023-08-10 1.3731 USDT 63,542.0660 1.3059 USDT 1.2140 USDT 1.5170 USDT 1.4290 USDT
2023-08-09 1.2389 USDT 32,201.3414 1.2504 USDT 1.1856 USDT 1.2900 USDT 1.2839 USDT
2023-08-08 1.1740 USDT 36,418.3898 1.1211 USDT 1.1136 USDT 1.2613 USDT 1.1875 USDT
2023-08-07 1.1538 USDT 49,356.6283 1.2092 USDT 1.0774 USDT 1.2264 USDT 1.1313 USDT
2023-08-06 1.2295 USDT 35,152.8920 1.2372 USDT 1.1950 USDT 1.2881 USDT 1.2100 USDT
2023-08-05 1.2951 USDT 48,927.6587 1.3162 USDT 1.2016 USDT 1.3541 USDT 1.2017 USDT
2023-08-04 1.3272 USDT 25,018.2947 1.3159 USDT 1.3010 USDT 1.3650 USDT 1.3239 USDT
2023-08-03 1.3331 USDT 34,127.9908 1.2793 USDT 1.2020 USDT 1.4280 USDT 1.3681 USDT
2023-08-02 1.2854 USDT 50,420.7423 1.2548 USDT 1.2339 USDT 1.3500 USDT 1.2740 USDT
2023-08-01 1.2226 USDT 77,489.7339 1.2263 USDT 1.1800 USDT 1.2808 USDT 1.2327 USDT
2023-07-31 1.2847 USDT 47,458.7293 1.2711 USDT 1.2412 USDT 1.3754 USDT 1.2704 USDT
2023-07-30 1.3258 USDT 44,291.4283 1.3843 USDT 1.2500 USDT 1.3973 USDT 1.2713 USDT
2023-07-29 1.4011 USDT 51,236.8553 1.4486 USDT 1.3284 USDT 1.5266 USDT 1.3848 USDT
2023-07-28 1.3503 USDT 77,341.8560 1.4004 USDT 1.2845 USDT 1.4554 USDT 1.4489 USDT
2023-07-27 1.5061 USDT 92,430.0172 1.5601 USDT 1.3209 USDT 1.6632 USDT 1.3779 USDT
2023-07-26 1.4187 USDT 62,180.1846 1.4354 USDT 1.3343 USDT 1.5800 USDT 1.5666 USDT
2023-07-25 1.4442 USDT 109,288.5923 1.2911 USDT 1.2647 USDT 1.6383 USDT 1.4362 USDT
2023-07-24 1.2854 USDT 135,967.2419 1.3009 USDT 1.1448 USDT 1.4496 USDT 1.2991 USDT
2023-07-23 1.3726 USDT 131,293.1820 1.5135 USDT 1.2107 USDT 1.5300 USDT 1.3435 USDT
2023-07-22 1.5760 USDT 96,112.6569 1.6943 USDT 1.5114 USDT 1.7219 USDT 1.5317 USDT
2023-07-21 1.7106 USDT 41,740.7183 1.7340 USDT 1.6502 USDT 1.7991 USDT 1.6967 USDT
2023-07-20 1.7832 USDT 85,343.9392 1.8852 USDT 1.6501 USDT 1.8852 USDT 1.7300 USDT
2023-07-19 1.9178 USDT 77,292.4951 1.8513 USDT 1.7665 USDT 2.1616 USDT 1.8816 USDT
2023-07-18 1.8789 USDT 37,346.6909 1.9620 USDT 1.8075 USDT 1.9760 USDT 1.8190 USDT
2023-07-17 2.0197 USDT 48,897.4374 2.1870 USDT 1.9050 USDT 2.2199 USDT 1.9185 USDT
2023-07-16 2.1296 USDT 38,368.9761 2.1914 USDT 2.0761 USDT 2.2120 USDT 2.1464 USDT
2023-07-15 2.3087 USDT 25,718.5225 2.2777 USDT 2.2158 USDT 2.4300 USDT 2.2631 USDT
2023-07-14 2.2515 USDT 86,999.0755 2.1730 USDT 2.0501 USDT 2.4500 USDT 2.0800 USDT
2023-07-13 2.0703 USDT 91,769.3879 2.1370 USDT 1.9541 USDT 2.2380 USDT 2.1704 USDT
2023-07-12 2.0315 USDT 95,731.8326 2.1628 USDT 1.8801 USDT 2.1976 USDT 2.0137 USDT
2023-07-11 2.2322 USDT 83,318.2243 2.1427 USDT 2.1000 USDT 2.4087 USDT 2.1927 USDT
2023-07-10 2.1315 USDT 191,284.0276 1.9268 USDT 1.8101 USDT 2.6106 USDT 2.1427 USDT
2023-07-09 1.9197 USDT 132,051.6262 1.9299 USDT 1.7000 USDT 2.2004 USDT 2.0439 USDT
2023-07-08 1.9470 USDT 106,002.2093 2.2151 USDT 1.8189 USDT 2.2375 USDT 1.9137 USDT
2023-07-07 2.2048 USDT 131,734.5154 2.2751 USDT 2.0100 USDT 2.3800 USDT 2.2580 USDT
2023-07-06 2.3770 USDT 162,187.3744 2.4750 USDT 2.1700 USDT 2.6569 USDT 2.3410 USDT
2023-07-05 2.4947 USDT 225,908.6364 2.3772 USDT 2.2500 USDT 2.9628 USDT 2.5338 USDT
2023-07-04 2.3829 USDT 186,654.7403 2.2001 USDT 1.9586 USDT 3.0500 USDT 2.3700 USDT
2023-07-03 2.0412 USDT 115,698.9993 1.8359 USDT 1.6510 USDT 2.3500 USDT 2.3250 USDT
2023-07-02 1.8237 USDT 49,013.3074 1.9742 USDT 1.6500 USDT 2.3096 USDT 1.7868 USDT
2023-07-01 1.9917 USDT 100,077.2089 1.9522 USDT 1.6800 USDT 2.3400 USDT 1.9798 USDT
2023-06-30 1.7093 USDT 171,487.5369 1.6425 USDT 1.4555 USDT 2.1906 USDT 1.9500 USDT
2023-06-29 1.4851 USDT 235,368.7839 1.1200 USDT 1.1200 USDT 1.7220 USDT 1.4898 USDT
12...91011