Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0636 USDT |
174,072.2705 |
0.0698 USDT |
0.0578 USDT |
0.0702 USDT |
0.0623 USDT |
| 2024-10-02 |
0.0755 USDT |
360,309.9157 |
0.0692 USDT |
0.0692 USDT |
0.0862 USDT |
0.0760 USDT |
| 2024-10-01 |
0.0797 USDT |
266,984.8207 |
0.0654 USDT |
0.0640 USDT |
0.0932 USDT |
0.0762 USDT |
| 2024-09-30 |
0.0674 USDT |
22,332.1493 |
0.0692 USDT |
0.0650 USDT |
0.0696 USDT |
0.0673 USDT |
| 2024-09-29 |
0.0710 USDT |
33,812.6173 |
0.0688 USDT |
0.0670 USDT |
0.0770 USDT |
0.0693 USDT |
| 2024-09-28 |
0.0683 USDT |
88,137.3533 |
0.0656 USDT |
0.0646 USDT |
0.0730 USDT |
0.0705 USDT |
| 2024-09-27 |
0.0653 USDT |
27,067.8448 |
0.0626 USDT |
0.0625 USDT |
0.0674 USDT |
0.0659 USDT |
| 2024-09-26 |
0.0619 USDT |
54,547.5637 |
0.0622 USDT |
0.0604 USDT |
0.0636 USDT |
0.0633 USDT |
| 2024-09-25 |
0.0643 USDT |
113,010.5524 |
0.0620 USDT |
0.0610 USDT |
0.0708 USDT |
0.0628 USDT |
| 2024-09-24 |
0.0624 USDT |
24,903.5639 |
0.0620 USDT |
0.0602 USDT |
0.0649 USDT |
0.0622 USDT |
| 2024-09-23 |
0.0624 USDT |
26,279.4354 |
0.0612 USDT |
0.0609 USDT |
0.0676 USDT |
0.0622 USDT |
| 2024-09-22 |
0.0617 USDT |
4,762.4654 |
0.0619 USDT |
0.0610 USDT |
0.0626 USDT |
0.0615 USDT |
| 2024-09-21 |
0.0629 USDT |
31,427.3199 |
0.0633 USDT |
0.0616 USDT |
0.0671 USDT |
0.0618 USDT |
| 2024-09-20 |
0.0634 USDT |
49,604.6400 |
0.0637 USDT |
0.0609 USDT |
0.0688 USDT |
0.0640 USDT |
| 2024-09-19 |
0.0628 USDT |
47,009.9928 |
0.0621 USDT |
0.0616 USDT |
0.0655 USDT |
0.0636 USDT |
| 2024-09-18 |
0.0604 USDT |
38,672.6558 |
0.0604 USDT |
0.0589 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-09-17 |
0.0609 USDT |
219,743.4636 |
0.0606 USDT |
0.0561 USDT |
0.0640 USDT |
0.0602 USDT |
| 2024-09-16 |
0.0613 USDT |
63,082.9525 |
0.0621 USDT |
0.0598 USDT |
0.0628 USDT |
0.0601 USDT |
| 2024-09-15 |
0.0630 USDT |
23,801.2625 |
0.0623 USDT |
0.0610 USDT |
0.0658 USDT |
0.0621 USDT |
| 2024-09-14 |
0.0624 USDT |
38,013.6483 |
0.0664 USDT |
0.0595 USDT |
0.0664 USDT |
0.0615 USDT |
| 2024-09-13 |
0.0643 USDT |
18,880.4389 |
0.0645 USDT |
0.0628 USDT |
0.0656 USDT |
0.0639 USDT |
| 2024-09-12 |
0.0647 USDT |
58,186.3620 |
0.0620 USDT |
0.0617 USDT |
0.0733 USDT |
0.0643 USDT |
| 2024-09-11 |
0.0625 USDT |
41,155.0177 |
0.0611 USDT |
0.0600 USDT |
0.0659 USDT |
0.0619 USDT |
| 2024-09-10 |
0.0604 USDT |
71,607.0879 |
0.0610 USDT |
0.0566 USDT |
0.0656 USDT |
0.0608 USDT |
| 2024-09-09 |
0.0600 USDT |
34,070.3384 |
0.0602 USDT |
0.0589 USDT |
0.0615 USDT |
0.0610 USDT |
| 2024-09-08 |
0.0610 USDT |
85,415.4952 |
0.0584 USDT |
0.0579 USDT |
0.0640 USDT |
0.0609 USDT |
| 2024-09-07 |
0.0590 USDT |
19,682.3807 |
0.0568 USDT |
0.0559 USDT |
0.0620 USDT |
0.0594 USDT |
| 2024-09-06 |
0.0604 USDT |
352,670.7693 |
0.0604 USDT |
0.0543 USDT |
0.0668 USDT |
0.0547 USDT |
| 2024-09-05 |
0.0607 USDT |
53,174.7864 |
0.0640 USDT |
0.0579 USDT |
0.0640 USDT |
0.0598 USDT |
| 2024-09-04 |
0.0656 USDT |
17,884.5127 |
0.0680 USDT |
0.0620 USDT |
0.0699 USDT |
0.0641 USDT |
| 2024-09-03 |
0.0636 USDT |
35,077.6140 |
0.0637 USDT |
0.0600 USDT |
0.0698 USDT |
0.0680 USDT |
| 2024-09-02 |
0.0643 USDT |
145,908.9634 |
0.0575 USDT |
0.0575 USDT |
0.0713 USDT |
0.0632 USDT |
| 2024-09-01 |
0.0581 USDT |
4,928.6997 |
0.0591 USDT |
0.0570 USDT |
0.0593 USDT |
0.0589 USDT |
| 2024-08-31 |
0.0594 USDT |
590.2542 |
0.0610 USDT |
0.0585 USDT |
0.0610 USDT |
0.0598 USDT |
| 2024-08-30 |
0.0631 USDT |
35,628.5856 |
0.0598 USDT |
0.0583 USDT |
0.0683 USDT |
0.0599 USDT |
| 2024-08-29 |
0.0612 USDT |
12,302.7026 |
0.0608 USDT |
0.0594 USDT |
0.0628 USDT |
0.0597 USDT |
| 2024-08-28 |
0.0613 USDT |
21,085.6705 |
0.0618 USDT |
0.0580 USDT |
0.0628 USDT |
0.0597 USDT |
| 2024-08-27 |
0.0644 USDT |
35,375.1001 |
0.0661 USDT |
0.0616 USDT |
0.0686 USDT |
0.0616 USDT |
| 2024-08-26 |
0.0697 USDT |
33,157.6749 |
0.0725 USDT |
0.0652 USDT |
0.0725 USDT |
0.0659 USDT |
| 2024-08-25 |
0.0729 USDT |
65,500.3930 |
0.0724 USDT |
0.0703 USDT |
0.0748 USDT |
0.0724 USDT |
| 2024-08-24 |
0.0753 USDT |
54,669.4436 |
0.0732 USDT |
0.0731 USDT |
0.0785 USDT |
0.0761 USDT |
| 2024-08-23 |
0.0719 USDT |
31,526.1293 |
0.0687 USDT |
0.0677 USDT |
0.0754 USDT |
0.0738 USDT |
| 2024-08-22 |
0.0679 USDT |
72,720.3806 |
0.0672 USDT |
0.0659 USDT |
0.0733 USDT |
0.0689 USDT |
| 2024-08-21 |
0.0671 USDT |
53,460.4947 |
0.0691 USDT |
0.0653 USDT |
0.0694 USDT |
0.0673 USDT |
| 2024-08-20 |
0.0682 USDT |
69,539.1781 |
0.0671 USDT |
0.0651 USDT |
0.0709 USDT |
0.0676 USDT |
| 2024-08-19 |
0.0682 USDT |
252,975.9951 |
0.0667 USDT |
0.0641 USDT |
0.0750 USDT |
0.0673 USDT |
| 2024-08-18 |
0.0685 USDT |
66,714.6240 |
0.0670 USDT |
0.0661 USDT |
0.0704 USDT |
0.0681 USDT |
| 2024-08-17 |
0.0689 USDT |
146,315.2667 |
0.0658 USDT |
0.0658 USDT |
0.0775 USDT |
0.0685 USDT |
| 2024-08-16 |
0.0676 USDT |
65,898.9085 |
0.0701 USDT |
0.0641 USDT |
0.0711 USDT |
0.0658 USDT |
| 2024-08-15 |
0.0720 USDT |
44,033.3615 |
0.0753 USDT |
0.0679 USDT |
0.0758 USDT |
0.0679 USDT |