Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0624 USDT |
38,013.6483 |
0.0664 USDT |
0.0595 USDT |
0.0664 USDT |
0.0615 USDT |
| 2024-09-13 |
0.0643 USDT |
18,880.4389 |
0.0645 USDT |
0.0628 USDT |
0.0656 USDT |
0.0639 USDT |
| 2024-09-12 |
0.0647 USDT |
58,186.3620 |
0.0620 USDT |
0.0617 USDT |
0.0733 USDT |
0.0643 USDT |
| 2024-09-11 |
0.0625 USDT |
41,155.0177 |
0.0611 USDT |
0.0600 USDT |
0.0659 USDT |
0.0619 USDT |
| 2024-09-10 |
0.0604 USDT |
71,607.0879 |
0.0610 USDT |
0.0566 USDT |
0.0656 USDT |
0.0608 USDT |
| 2024-09-09 |
0.0600 USDT |
34,070.3384 |
0.0602 USDT |
0.0589 USDT |
0.0615 USDT |
0.0610 USDT |
| 2024-09-08 |
0.0610 USDT |
85,415.4952 |
0.0584 USDT |
0.0579 USDT |
0.0640 USDT |
0.0609 USDT |
| 2024-09-07 |
0.0590 USDT |
19,682.3807 |
0.0568 USDT |
0.0559 USDT |
0.0620 USDT |
0.0594 USDT |
| 2024-09-06 |
0.0604 USDT |
352,670.7693 |
0.0604 USDT |
0.0543 USDT |
0.0668 USDT |
0.0547 USDT |
| 2024-09-05 |
0.0607 USDT |
53,174.7864 |
0.0640 USDT |
0.0579 USDT |
0.0640 USDT |
0.0598 USDT |
| 2024-09-04 |
0.0656 USDT |
17,884.5127 |
0.0680 USDT |
0.0620 USDT |
0.0699 USDT |
0.0641 USDT |
| 2024-09-03 |
0.0636 USDT |
35,077.6140 |
0.0637 USDT |
0.0600 USDT |
0.0698 USDT |
0.0680 USDT |
| 2024-09-02 |
0.0643 USDT |
145,908.9634 |
0.0575 USDT |
0.0575 USDT |
0.0713 USDT |
0.0632 USDT |
| 2024-09-01 |
0.0581 USDT |
4,928.6997 |
0.0591 USDT |
0.0570 USDT |
0.0593 USDT |
0.0589 USDT |
| 2024-08-31 |
0.0594 USDT |
590.2542 |
0.0610 USDT |
0.0585 USDT |
0.0610 USDT |
0.0598 USDT |
| 2024-08-30 |
0.0631 USDT |
35,628.5856 |
0.0598 USDT |
0.0583 USDT |
0.0683 USDT |
0.0599 USDT |
| 2024-08-29 |
0.0612 USDT |
12,302.7026 |
0.0608 USDT |
0.0594 USDT |
0.0628 USDT |
0.0597 USDT |
| 2024-08-28 |
0.0613 USDT |
21,085.6705 |
0.0618 USDT |
0.0580 USDT |
0.0628 USDT |
0.0597 USDT |
| 2024-08-27 |
0.0644 USDT |
35,375.1001 |
0.0661 USDT |
0.0616 USDT |
0.0686 USDT |
0.0616 USDT |
| 2024-08-26 |
0.0697 USDT |
33,157.6749 |
0.0725 USDT |
0.0652 USDT |
0.0725 USDT |
0.0659 USDT |
| 2024-08-25 |
0.0729 USDT |
65,500.3930 |
0.0724 USDT |
0.0703 USDT |
0.0748 USDT |
0.0724 USDT |
| 2024-08-24 |
0.0753 USDT |
54,669.4436 |
0.0732 USDT |
0.0731 USDT |
0.0785 USDT |
0.0761 USDT |
| 2024-08-23 |
0.0719 USDT |
31,526.1293 |
0.0687 USDT |
0.0677 USDT |
0.0754 USDT |
0.0738 USDT |
| 2024-08-22 |
0.0679 USDT |
72,720.3806 |
0.0672 USDT |
0.0659 USDT |
0.0733 USDT |
0.0689 USDT |
| 2024-08-21 |
0.0671 USDT |
53,460.4947 |
0.0691 USDT |
0.0653 USDT |
0.0694 USDT |
0.0673 USDT |
| 2024-08-20 |
0.0682 USDT |
69,539.1781 |
0.0671 USDT |
0.0651 USDT |
0.0709 USDT |
0.0676 USDT |
| 2024-08-19 |
0.0682 USDT |
252,975.9951 |
0.0667 USDT |
0.0641 USDT |
0.0750 USDT |
0.0673 USDT |
| 2024-08-18 |
0.0685 USDT |
66,714.6240 |
0.0670 USDT |
0.0661 USDT |
0.0704 USDT |
0.0681 USDT |
| 2024-08-17 |
0.0689 USDT |
146,315.2667 |
0.0658 USDT |
0.0658 USDT |
0.0775 USDT |
0.0685 USDT |
| 2024-08-16 |
0.0676 USDT |
65,898.9085 |
0.0701 USDT |
0.0641 USDT |
0.0711 USDT |
0.0658 USDT |
| 2024-08-15 |
0.0720 USDT |
44,033.3615 |
0.0753 USDT |
0.0679 USDT |
0.0758 USDT |
0.0679 USDT |
| 2024-08-14 |
0.0807 USDT |
107,926.7044 |
0.0779 USDT |
0.0736 USDT |
0.0881 USDT |
0.0747 USDT |
| 2024-08-13 |
0.0871 USDT |
305,579.0285 |
0.0841 USDT |
0.0771 USDT |
0.0973 USDT |
0.0772 USDT |
| 2024-08-12 |
0.0752 USDT |
328,528.5287 |
0.0673 USDT |
0.0627 USDT |
0.0944 USDT |
0.0852 USDT |
| 2024-08-11 |
0.0742 USDT |
240,762.1133 |
0.0791 USDT |
0.0673 USDT |
0.0803 USDT |
0.0696 USDT |
| 2024-08-10 |
0.0839 USDT |
1,506,774.9809 |
0.0680 USDT |
0.0631 USDT |
0.1092 USDT |
0.0760 USDT |
| 2024-08-09 |
0.0662 USDT |
281,610.3263 |
0.0585 USDT |
0.0566 USDT |
0.0798 USDT |
0.0638 USDT |
| 2024-08-08 |
0.0549 USDT |
25,451.1521 |
0.0511 USDT |
0.0511 USDT |
0.0575 USDT |
0.0564 USDT |
| 2024-08-07 |
0.0530 USDT |
68,505.5474 |
0.0557 USDT |
0.0507 USDT |
0.0558 USDT |
0.0515 USDT |
| 2024-08-06 |
0.0557 USDT |
98,380.7882 |
0.0533 USDT |
0.0526 USDT |
0.0585 USDT |
0.0543 USDT |
| 2024-08-05 |
0.0526 USDT |
275,763.1330 |
0.0622 USDT |
0.0490 USDT |
0.0622 USDT |
0.0530 USDT |
| 2024-08-04 |
0.0640 USDT |
35,669.0598 |
0.0663 USDT |
0.0600 USDT |
0.0698 USDT |
0.0621 USDT |
| 2024-08-03 |
0.0723 USDT |
16,161.2695 |
0.0739 USDT |
0.0682 USDT |
0.0750 USDT |
0.0683 USDT |
| 2024-08-02 |
0.0813 USDT |
775,602.5824 |
0.0801 USDT |
0.0736 USDT |
0.1079 USDT |
0.0736 USDT |
| 2024-08-01 |
0.0806 USDT |
14,336.0209 |
0.0831 USDT |
0.0772 USDT |
0.0850 USDT |
0.0784 USDT |
| 2024-07-31 |
0.0809 USDT |
63,860.5555 |
0.0762 USDT |
0.0753 USDT |
0.0903 USDT |
0.0833 USDT |
| 2024-07-30 |
0.0779 USDT |
9,917.1020 |
0.0770 USDT |
0.0759 USDT |
0.0795 USDT |
0.0765 USDT |
| 2024-07-29 |
0.0791 USDT |
14,887.6081 |
0.0790 USDT |
0.0771 USDT |
0.0803 USDT |
0.0780 USDT |
| 2024-07-28 |
0.0788 USDT |
18,227.8837 |
0.0791 USDT |
0.0770 USDT |
0.0797 USDT |
0.0789 USDT |
| 2024-07-27 |
0.0783 USDT |
23,613.3135 |
0.0804 USDT |
0.0778 USDT |
0.0810 USDT |
0.0792 USDT |