Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0807 USDT |
107,926.7044 |
0.0779 USDT |
0.0736 USDT |
0.0881 USDT |
0.0747 USDT |
| 2024-08-13 |
0.0871 USDT |
305,579.0285 |
0.0841 USDT |
0.0771 USDT |
0.0973 USDT |
0.0772 USDT |
| 2024-08-12 |
0.0752 USDT |
328,528.5287 |
0.0673 USDT |
0.0627 USDT |
0.0944 USDT |
0.0852 USDT |
| 2024-08-11 |
0.0742 USDT |
240,762.1133 |
0.0791 USDT |
0.0673 USDT |
0.0803 USDT |
0.0696 USDT |
| 2024-08-10 |
0.0839 USDT |
1,506,774.9809 |
0.0680 USDT |
0.0631 USDT |
0.1092 USDT |
0.0760 USDT |
| 2024-08-09 |
0.0662 USDT |
281,610.3263 |
0.0585 USDT |
0.0566 USDT |
0.0798 USDT |
0.0638 USDT |
| 2024-08-08 |
0.0549 USDT |
25,451.1521 |
0.0511 USDT |
0.0511 USDT |
0.0575 USDT |
0.0564 USDT |
| 2024-08-07 |
0.0530 USDT |
68,505.5474 |
0.0557 USDT |
0.0507 USDT |
0.0558 USDT |
0.0515 USDT |
| 2024-08-06 |
0.0557 USDT |
98,380.7882 |
0.0533 USDT |
0.0526 USDT |
0.0585 USDT |
0.0543 USDT |
| 2024-08-05 |
0.0526 USDT |
275,763.1330 |
0.0622 USDT |
0.0490 USDT |
0.0622 USDT |
0.0530 USDT |
| 2024-08-04 |
0.0640 USDT |
35,669.0598 |
0.0663 USDT |
0.0600 USDT |
0.0698 USDT |
0.0621 USDT |
| 2024-08-03 |
0.0723 USDT |
16,161.2695 |
0.0739 USDT |
0.0682 USDT |
0.0750 USDT |
0.0683 USDT |
| 2024-08-02 |
0.0813 USDT |
775,602.5824 |
0.0801 USDT |
0.0736 USDT |
0.1079 USDT |
0.0736 USDT |
| 2024-08-01 |
0.0806 USDT |
14,336.0209 |
0.0831 USDT |
0.0772 USDT |
0.0850 USDT |
0.0784 USDT |
| 2024-07-31 |
0.0809 USDT |
63,860.5555 |
0.0762 USDT |
0.0753 USDT |
0.0903 USDT |
0.0833 USDT |
| 2024-07-30 |
0.0779 USDT |
9,917.1020 |
0.0770 USDT |
0.0759 USDT |
0.0795 USDT |
0.0765 USDT |
| 2024-07-29 |
0.0791 USDT |
14,887.6081 |
0.0790 USDT |
0.0771 USDT |
0.0803 USDT |
0.0780 USDT |
| 2024-07-28 |
0.0788 USDT |
18,227.8837 |
0.0791 USDT |
0.0770 USDT |
0.0797 USDT |
0.0789 USDT |
| 2024-07-27 |
0.0783 USDT |
23,613.3135 |
0.0804 USDT |
0.0778 USDT |
0.0810 USDT |
0.0792 USDT |
| 2024-07-26 |
0.0790 USDT |
31,801.2361 |
0.0746 USDT |
0.0745 USDT |
0.0836 USDT |
0.0805 USDT |
| 2024-07-25 |
0.0780 USDT |
68,761.1903 |
0.0816 USDT |
0.0695 USDT |
0.0844 USDT |
0.0730 USDT |
| 2024-07-24 |
0.0855 USDT |
64,968.5347 |
0.0874 USDT |
0.0823 USDT |
0.0879 USDT |
0.0856 USDT |
| 2024-07-23 |
0.0914 USDT |
45,992.8324 |
0.0980 USDT |
0.0874 USDT |
0.0980 USDT |
0.0883 USDT |
| 2024-07-22 |
0.0998 USDT |
34,598.2057 |
0.1049 USDT |
0.0960 USDT |
0.1060 USDT |
0.0974 USDT |
| 2024-07-21 |
0.1052 USDT |
41,387.5798 |
0.1082 USDT |
0.1021 USDT |
0.1099 USDT |
0.1043 USDT |
| 2024-07-20 |
0.1086 USDT |
31,613.2162 |
0.1116 USDT |
0.1038 USDT |
0.1120 USDT |
0.1082 USDT |
| 2024-07-19 |
0.1085 USDT |
44,483.0524 |
0.1077 USDT |
0.1031 USDT |
0.1150 USDT |
0.1112 USDT |
| 2024-07-18 |
0.1041 USDT |
42,642.8894 |
0.1029 USDT |
0.1012 USDT |
0.1088 USDT |
0.1066 USDT |
| 2024-07-17 |
0.1045 USDT |
52,976.7491 |
0.1031 USDT |
0.1007 USDT |
0.1081 USDT |
0.1024 USDT |
| 2024-07-16 |
0.0999 USDT |
62,298.8293 |
0.1004 USDT |
0.0954 USDT |
0.1047 USDT |
0.1044 USDT |
| 2024-07-15 |
0.0954 USDT |
229,451.3168 |
0.0861 USDT |
0.0861 USDT |
0.1059 USDT |
0.1006 USDT |
| 2024-07-14 |
0.0885 USDT |
17,921.6595 |
0.0860 USDT |
0.0848 USDT |
0.0922 USDT |
0.0868 USDT |
| 2024-07-13 |
0.0862 USDT |
82,047.0157 |
0.0910 USDT |
0.0834 USDT |
0.0913 USDT |
0.0864 USDT |
| 2024-07-12 |
0.0907 USDT |
4,655.0142 |
0.0904 USDT |
0.0900 USDT |
0.0922 USDT |
0.0914 USDT |
| 2024-07-11 |
0.0923 USDT |
42,429.2264 |
0.0965 USDT |
0.0875 USDT |
0.0970 USDT |
0.0900 USDT |
| 2024-07-10 |
0.0929 USDT |
28,344.1357 |
0.0924 USDT |
0.0898 USDT |
0.0989 USDT |
0.0965 USDT |
| 2024-07-09 |
0.0907 USDT |
26,681.9450 |
0.0924 USDT |
0.0862 USDT |
0.0945 USDT |
0.0909 USDT |
| 2024-07-08 |
0.0897 USDT |
87,174.8276 |
0.0874 USDT |
0.0834 USDT |
0.0989 USDT |
0.0936 USDT |
| 2024-07-07 |
0.0872 USDT |
15,862.1084 |
0.0893 USDT |
0.0836 USDT |
0.0927 USDT |
0.0883 USDT |
| 2024-07-06 |
0.0877 USDT |
15,668.0559 |
0.0834 USDT |
0.0832 USDT |
0.0920 USDT |
0.0897 USDT |
| 2024-07-05 |
0.0841 USDT |
76,732.4266 |
0.0946 USDT |
0.0787 USDT |
0.0947 USDT |
0.0840 USDT |
| 2024-07-04 |
0.0983 USDT |
113,063.7423 |
0.1067 USDT |
0.0923 USDT |
0.1069 USDT |
0.0964 USDT |
| 2024-07-03 |
0.1129 USDT |
6,740.2454 |
0.1200 USDT |
0.1066 USDT |
0.1200 USDT |
0.1067 USDT |
| 2024-07-02 |
0.1198 USDT |
26,759.0446 |
0.1202 USDT |
0.1165 USDT |
0.1231 USDT |
0.1193 USDT |
| 2024-07-01 |
0.1239 USDT |
8,350.4787 |
0.1233 USDT |
0.1201 USDT |
0.1254 USDT |
0.1203 USDT |
| 2024-06-30 |
0.1226 USDT |
28,795.5021 |
0.1262 USDT |
0.1196 USDT |
0.1262 USDT |
0.1234 USDT |
| 2024-06-29 |
0.1255 USDT |
10,493.7160 |
0.1251 USDT |
0.1235 USDT |
0.1282 USDT |
0.1253 USDT |
| 2024-06-28 |
0.1255 USDT |
80,688.5836 |
0.1229 USDT |
0.1208 USDT |
0.1325 USDT |
0.1239 USDT |
| 2024-06-27 |
0.1250 USDT |
5,554.6264 |
0.1216 USDT |
0.1202 USDT |
0.1281 USDT |
0.1234 USDT |
| 2024-06-26 |
0.1257 USDT |
101,892.9441 |
0.1296 USDT |
0.1187 USDT |
0.1338 USDT |
0.1215 USDT |