Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3662 USDT |
312,814.7843 |
0.3967 USDT |
0.3376 USDT |
0.3991 USDT |
0.3551 USDT |
| 2024-03-17 |
0.3968 USDT |
159,197.1949 |
0.4046 USDT |
0.3848 USDT |
0.4108 USDT |
0.3961 USDT |
| 2024-03-16 |
0.4228 USDT |
206,986.1677 |
0.4119 USDT |
0.4004 USDT |
0.4390 USDT |
0.4022 USDT |
| 2024-03-15 |
0.4279 USDT |
190,677.4865 |
0.4687 USDT |
0.4008 USDT |
0.4785 USDT |
0.4208 USDT |
| 2024-03-14 |
0.4660 USDT |
231,712.7798 |
0.4892 USDT |
0.4431 USDT |
0.4919 USDT |
0.4670 USDT |
| 2024-03-13 |
0.4989 USDT |
180,556.5732 |
0.5054 USDT |
0.4781 USDT |
0.5248 USDT |
0.4892 USDT |
| 2024-03-12 |
0.4994 USDT |
219,023.4667 |
0.5029 USDT |
0.4792 USDT |
0.5324 USDT |
0.5058 USDT |
| 2024-03-11 |
0.4928 USDT |
155,015.0594 |
0.4926 USDT |
0.4597 USDT |
0.5170 USDT |
0.5078 USDT |
| 2024-03-10 |
0.4955 USDT |
98,494.8567 |
0.4952 USDT |
0.4801 USDT |
0.5061 USDT |
0.4919 USDT |
| 2024-03-09 |
0.4962 USDT |
114,635.0647 |
0.5063 USDT |
0.4789 USDT |
0.5140 USDT |
0.4900 USDT |
| 2024-03-08 |
0.5092 USDT |
111,526.9404 |
0.5009 USDT |
0.4901 USDT |
0.5335 USDT |
0.5039 USDT |
| 2024-03-07 |
0.5049 USDT |
59,949.4114 |
0.5119 USDT |
0.4880 USDT |
0.5210 USDT |
0.5149 USDT |
| 2024-03-06 |
0.4934 USDT |
130,637.6820 |
0.4858 USDT |
0.4663 USDT |
0.5125 USDT |
0.5088 USDT |
| 2024-03-05 |
0.5148 USDT |
112,991.8543 |
0.5308 USDT |
0.4929 USDT |
0.5324 USDT |
0.5039 USDT |
| 2024-03-04 |
0.5481 USDT |
76,539.6600 |
0.5575 USDT |
0.5273 USDT |
0.5712 USDT |
0.5300 USDT |
| 2024-03-03 |
0.5447 USDT |
81,662.2819 |
0.5297 USDT |
0.5200 USDT |
0.5844 USDT |
0.5629 USDT |
| 2024-03-02 |
0.5337 USDT |
129,799.4009 |
0.5416 USDT |
0.5216 USDT |
0.5511 USDT |
0.5258 USDT |
| 2024-03-01 |
0.5236 USDT |
159,329.9683 |
0.5162 USDT |
0.4997 USDT |
0.5449 USDT |
0.5392 USDT |
| 2024-02-29 |
0.5573 USDT |
243,480.0616 |
0.5401 USDT |
0.5118 USDT |
0.5970 USDT |
0.5356 USDT |
| 2024-02-28 |
0.5143 USDT |
643,605.8980 |
0.4611 USDT |
0.4572 USDT |
0.6183 USDT |
0.5249 USDT |
| 2024-02-27 |
0.4596 USDT |
143,518.0834 |
0.4484 USDT |
0.4430 USDT |
0.4850 USDT |
0.4694 USDT |
| 2024-02-26 |
0.4447 USDT |
161,437.4245 |
0.4593 USDT |
0.4200 USDT |
0.4629 USDT |
0.4468 USDT |
| 2024-02-25 |
0.4638 USDT |
96,819.4981 |
0.4583 USDT |
0.4514 USDT |
0.4744 USDT |
0.4640 USDT |
| 2024-02-24 |
0.4619 USDT |
123,024.9468 |
0.4567 USDT |
0.4400 USDT |
0.4772 USDT |
0.4700 USDT |
| 2024-02-23 |
0.4589 USDT |
199,829.1923 |
0.4798 USDT |
0.4352 USDT |
0.4807 USDT |
0.4569 USDT |
| 2024-02-22 |
0.4877 USDT |
200,538.4926 |
0.5080 USDT |
0.4612 USDT |
0.5129 USDT |
0.4815 USDT |
| 2024-02-21 |
0.5211 USDT |
278,315.7332 |
0.5880 USDT |
0.4734 USDT |
0.6037 USDT |
0.4854 USDT |
| 2024-02-20 |
0.5640 USDT |
759,954.0527 |
0.4917 USDT |
0.4833 USDT |
0.6473 USDT |
0.5856 USDT |
| 2024-02-19 |
0.4739 USDT |
247,066.6820 |
0.4419 USDT |
0.4201 USDT |
0.5300 USDT |
0.5134 USDT |
| 2024-02-18 |
0.4291 USDT |
185,921.0765 |
0.4077 USDT |
0.4027 USDT |
0.4622 USDT |
0.4475 USDT |
| 2024-02-17 |
0.4157 USDT |
233,687.0367 |
0.3951 USDT |
0.3951 USDT |
0.4452 USDT |
0.4068 USDT |
| 2024-02-16 |
0.3985 USDT |
146,887.0782 |
0.4032 USDT |
0.3791 USDT |
0.4299 USDT |
0.3924 USDT |
| 2024-02-15 |
0.3943 USDT |
157,543.6623 |
0.3868 USDT |
0.3757 USDT |
0.4079 USDT |
0.3994 USDT |
| 2024-02-14 |
0.3914 USDT |
170,153.7882 |
0.3993 USDT |
0.3646 USDT |
0.4056 USDT |
0.3884 USDT |
| 2024-02-13 |
0.3899 USDT |
306,919.6930 |
0.4005 USDT |
0.3588 USDT |
0.4102 USDT |
0.4000 USDT |
| 2024-02-12 |
0.4088 USDT |
240,580.6422 |
0.4235 USDT |
0.3901 USDT |
0.4308 USDT |
0.4089 USDT |
| 2024-02-11 |
0.4225 USDT |
68,364.4249 |
0.4145 USDT |
0.4136 USDT |
0.4313 USDT |
0.4239 USDT |
| 2024-02-10 |
0.4197 USDT |
103,731.5612 |
0.4324 USDT |
0.4002 USDT |
0.4380 USDT |
0.4187 USDT |
| 2024-02-09 |
0.4334 USDT |
183,769.5747 |
0.4296 USDT |
0.4208 USDT |
0.4494 USDT |
0.4346 USDT |
| 2024-02-08 |
0.4446 USDT |
208,293.0518 |
0.4693 USDT |
0.4206 USDT |
0.4704 USDT |
0.4308 USDT |
| 2024-02-07 |
0.4705 USDT |
272,033.9858 |
0.4832 USDT |
0.4419 USDT |
0.5172 USDT |
0.4696 USDT |
| 2024-02-06 |
0.4577 USDT |
645,222.2283 |
0.4138 USDT |
0.4020 USDT |
0.4979 USDT |
0.4724 USDT |
| 2024-02-05 |
0.3991 USDT |
934,060.4315 |
0.3942 USDT |
0.3517 USDT |
0.4497 USDT |
0.4150 USDT |
| 2024-02-04 |
0.4418 USDT |
747,222.7475 |
0.4906 USDT |
0.3928 USDT |
0.5079 USDT |
0.3988 USDT |
| 2024-02-03 |
0.5007 USDT |
744,986.3187 |
0.5517 USDT |
0.4549 USDT |
0.5715 USDT |
0.5173 USDT |
| 2024-02-02 |
0.6133 USDT |
282,755.1423 |
0.6493 USDT |
0.5688 USDT |
0.6529 USDT |
0.5782 USDT |
| 2024-02-01 |
0.6788 USDT |
225,706.0050 |
0.7201 USDT |
0.6401 USDT |
0.7263 USDT |
0.6522 USDT |
| 2024-01-31 |
0.7555 USDT |
199,670.6438 |
0.7823 USDT |
0.7202 USDT |
0.8461 USDT |
0.7215 USDT |
| 2024-01-30 |
0.8035 USDT |
91,096.1950 |
0.8375 USDT |
0.7709 USDT |
0.8436 USDT |
0.7844 USDT |
| 2024-01-29 |
0.8173 USDT |
99,279.5032 |
0.8130 USDT |
0.8050 USDT |
0.8357 USDT |
0.8224 USDT |