Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2760 USDT |
54,116.4112 |
0.2782 USDT |
0.2678 USDT |
0.2837 USDT |
0.2735 USDT |
| 2024-04-16 |
0.2725 USDT |
65,997.7839 |
0.2804 USDT |
0.2625 USDT |
0.2847 USDT |
0.2763 USDT |
| 2024-04-15 |
0.2888 USDT |
183,006.5915 |
0.2784 USDT |
0.2679 USDT |
0.3250 USDT |
0.2755 USDT |
| 2024-04-14 |
0.2675 USDT |
122,452.3047 |
0.2743 USDT |
0.2454 USDT |
0.2857 USDT |
0.2715 USDT |
| 2024-04-13 |
0.3094 USDT |
89,201.7158 |
0.2997 USDT |
0.2912 USDT |
0.3447 USDT |
0.3158 USDT |
| 2024-04-12 |
0.3224 USDT |
87,277.0302 |
0.3496 USDT |
0.2833 USDT |
0.3566 USDT |
0.2913 USDT |
| 2024-04-11 |
0.3578 USDT |
52,189.1313 |
0.3808 USDT |
0.3400 USDT |
0.3834 USDT |
0.3540 USDT |
| 2024-04-10 |
0.3768 USDT |
91,336.4438 |
0.3799 USDT |
0.3439 USDT |
0.3926 USDT |
0.3820 USDT |
| 2024-04-09 |
0.3886 USDT |
37,826.7777 |
0.4071 USDT |
0.3730 USDT |
0.4085 USDT |
0.3826 USDT |
| 2024-04-08 |
0.4108 USDT |
32,943.0684 |
0.4094 USDT |
0.4000 USDT |
0.4236 USDT |
0.4055 USDT |
| 2024-04-07 |
0.4096 USDT |
27,256.9187 |
0.4169 USDT |
0.4029 USDT |
0.4199 USDT |
0.4083 USDT |
| 2024-04-06 |
0.4138 USDT |
38,931.6441 |
0.4240 USDT |
0.4012 USDT |
0.4269 USDT |
0.4208 USDT |
| 2024-04-05 |
0.4097 USDT |
82,616.4957 |
0.4234 USDT |
0.3903 USDT |
0.4256 USDT |
0.4136 USDT |
| 2024-04-04 |
0.4314 USDT |
55,452.2678 |
0.4516 USDT |
0.4121 USDT |
0.4591 USDT |
0.4228 USDT |
| 2024-04-03 |
0.4675 USDT |
84,418.7450 |
0.4831 USDT |
0.4428 USDT |
0.4943 USDT |
0.4571 USDT |
| 2024-04-02 |
0.4872 USDT |
252,719.5235 |
0.4736 USDT |
0.4508 USDT |
0.5434 USDT |
0.4728 USDT |
| 2024-04-01 |
0.5015 USDT |
254,319.7273 |
0.4530 USDT |
0.4013 USDT |
0.5850 USDT |
0.4780 USDT |
| 2024-03-31 |
0.4361 USDT |
116,057.6670 |
0.3903 USDT |
0.3761 USDT |
0.5658 USDT |
0.4567 USDT |
| 2024-03-30 |
0.3937 USDT |
173,482.1314 |
0.4032 USDT |
0.3800 USDT |
0.4149 USDT |
0.3924 USDT |
| 2024-03-29 |
0.4102 USDT |
83,284.9411 |
0.4366 USDT |
0.3886 USDT |
0.4366 USDT |
0.3929 USDT |
| 2024-03-28 |
0.4487 USDT |
85,450.6743 |
0.4758 USDT |
0.4284 USDT |
0.4788 USDT |
0.4332 USDT |
| 2024-03-27 |
0.4373 USDT |
140,004.3091 |
0.4772 USDT |
0.4146 USDT |
0.4772 USDT |
0.4471 USDT |
| 2024-03-26 |
0.4215 USDT |
276,036.4652 |
0.3729 USDT |
0.3729 USDT |
0.4650 USDT |
0.4400 USDT |
| 2024-03-25 |
0.3785 USDT |
193,404.9309 |
0.3431 USDT |
0.3404 USDT |
0.4046 USDT |
0.3817 USDT |
| 2024-03-24 |
0.3428 USDT |
52,224.4455 |
0.3311 USDT |
0.3311 USDT |
0.3606 USDT |
0.3395 USDT |
| 2024-03-23 |
0.3323 USDT |
49,163.5743 |
0.3260 USDT |
0.3173 USDT |
0.3503 USDT |
0.3393 USDT |
| 2024-03-22 |
0.3364 USDT |
158,541.2111 |
0.3548 USDT |
0.3150 USDT |
0.3621 USDT |
0.3268 USDT |
| 2024-03-21 |
0.3559 USDT |
231,759.0864 |
0.3344 USDT |
0.3314 USDT |
0.3900 USDT |
0.3538 USDT |
| 2024-03-20 |
0.3174 USDT |
161,860.7209 |
0.2973 USDT |
0.2970 USDT |
0.3468 USDT |
0.3209 USDT |
| 2024-03-19 |
0.3121 USDT |
188,186.2369 |
0.3551 USDT |
0.2964 USDT |
0.3583 USDT |
0.3158 USDT |
| 2024-03-18 |
0.3662 USDT |
312,814.7843 |
0.3967 USDT |
0.3376 USDT |
0.3991 USDT |
0.3551 USDT |
| 2024-03-17 |
0.3968 USDT |
159,197.1949 |
0.4046 USDT |
0.3848 USDT |
0.4108 USDT |
0.3961 USDT |
| 2024-03-16 |
0.4228 USDT |
206,986.1677 |
0.4119 USDT |
0.4004 USDT |
0.4390 USDT |
0.4022 USDT |
| 2024-03-15 |
0.4279 USDT |
190,677.4865 |
0.4687 USDT |
0.4008 USDT |
0.4785 USDT |
0.4208 USDT |
| 2024-03-14 |
0.4660 USDT |
231,712.7798 |
0.4892 USDT |
0.4431 USDT |
0.4919 USDT |
0.4670 USDT |
| 2024-03-13 |
0.4989 USDT |
180,556.5732 |
0.5054 USDT |
0.4781 USDT |
0.5248 USDT |
0.4892 USDT |
| 2024-03-12 |
0.4994 USDT |
219,023.4667 |
0.5029 USDT |
0.4792 USDT |
0.5324 USDT |
0.5058 USDT |
| 2024-03-11 |
0.4928 USDT |
155,015.0594 |
0.4926 USDT |
0.4597 USDT |
0.5170 USDT |
0.5078 USDT |
| 2024-03-10 |
0.4955 USDT |
98,494.8567 |
0.4952 USDT |
0.4801 USDT |
0.5061 USDT |
0.4919 USDT |
| 2024-03-09 |
0.4962 USDT |
114,635.0647 |
0.5063 USDT |
0.4789 USDT |
0.5140 USDT |
0.4900 USDT |
| 2024-03-08 |
0.5092 USDT |
111,526.9404 |
0.5009 USDT |
0.4901 USDT |
0.5335 USDT |
0.5039 USDT |
| 2024-03-07 |
0.5049 USDT |
59,949.4114 |
0.5119 USDT |
0.4880 USDT |
0.5210 USDT |
0.5149 USDT |
| 2024-03-06 |
0.4934 USDT |
130,637.6820 |
0.4858 USDT |
0.4663 USDT |
0.5125 USDT |
0.5088 USDT |
| 2024-03-05 |
0.5148 USDT |
112,991.8543 |
0.5308 USDT |
0.4929 USDT |
0.5324 USDT |
0.5039 USDT |
| 2024-03-04 |
0.5481 USDT |
76,539.6600 |
0.5575 USDT |
0.5273 USDT |
0.5712 USDT |
0.5300 USDT |
| 2024-03-03 |
0.5447 USDT |
81,662.2819 |
0.5297 USDT |
0.5200 USDT |
0.5844 USDT |
0.5629 USDT |
| 2024-03-02 |
0.5337 USDT |
129,799.4009 |
0.5416 USDT |
0.5216 USDT |
0.5511 USDT |
0.5258 USDT |
| 2024-03-01 |
0.5236 USDT |
159,329.9683 |
0.5162 USDT |
0.4997 USDT |
0.5449 USDT |
0.5392 USDT |
| 2024-02-29 |
0.5573 USDT |
243,480.0616 |
0.5401 USDT |
0.5118 USDT |
0.5970 USDT |
0.5356 USDT |
| 2024-02-28 |
0.5143 USDT |
643,605.8980 |
0.4611 USDT |
0.4572 USDT |
0.6183 USDT |
0.5249 USDT |