Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4596 USDT |
143,518.0834 |
0.4484 USDT |
0.4430 USDT |
0.4850 USDT |
0.4694 USDT |
| 2024-02-26 |
0.4447 USDT |
161,437.4245 |
0.4593 USDT |
0.4200 USDT |
0.4629 USDT |
0.4468 USDT |
| 2024-02-25 |
0.4638 USDT |
96,819.4981 |
0.4583 USDT |
0.4514 USDT |
0.4744 USDT |
0.4640 USDT |
| 2024-02-24 |
0.4619 USDT |
123,024.9468 |
0.4567 USDT |
0.4400 USDT |
0.4772 USDT |
0.4700 USDT |
| 2024-02-23 |
0.4589 USDT |
199,829.1923 |
0.4798 USDT |
0.4352 USDT |
0.4807 USDT |
0.4569 USDT |
| 2024-02-22 |
0.4877 USDT |
200,538.4926 |
0.5080 USDT |
0.4612 USDT |
0.5129 USDT |
0.4815 USDT |
| 2024-02-21 |
0.5211 USDT |
278,315.7332 |
0.5880 USDT |
0.4734 USDT |
0.6037 USDT |
0.4854 USDT |
| 2024-02-20 |
0.5640 USDT |
759,954.0527 |
0.4917 USDT |
0.4833 USDT |
0.6473 USDT |
0.5856 USDT |
| 2024-02-19 |
0.4739 USDT |
247,066.6820 |
0.4419 USDT |
0.4201 USDT |
0.5300 USDT |
0.5134 USDT |
| 2024-02-18 |
0.4291 USDT |
185,921.0765 |
0.4077 USDT |
0.4027 USDT |
0.4622 USDT |
0.4475 USDT |
| 2024-02-17 |
0.4157 USDT |
233,687.0367 |
0.3951 USDT |
0.3951 USDT |
0.4452 USDT |
0.4068 USDT |
| 2024-02-16 |
0.3985 USDT |
146,887.0782 |
0.4032 USDT |
0.3791 USDT |
0.4299 USDT |
0.3924 USDT |
| 2024-02-15 |
0.3943 USDT |
157,543.6623 |
0.3868 USDT |
0.3757 USDT |
0.4079 USDT |
0.3994 USDT |
| 2024-02-14 |
0.3914 USDT |
170,153.7882 |
0.3993 USDT |
0.3646 USDT |
0.4056 USDT |
0.3884 USDT |
| 2024-02-13 |
0.3899 USDT |
306,919.6930 |
0.4005 USDT |
0.3588 USDT |
0.4102 USDT |
0.4000 USDT |
| 2024-02-12 |
0.4088 USDT |
240,580.6422 |
0.4235 USDT |
0.3901 USDT |
0.4308 USDT |
0.4089 USDT |
| 2024-02-11 |
0.4225 USDT |
68,364.4249 |
0.4145 USDT |
0.4136 USDT |
0.4313 USDT |
0.4239 USDT |
| 2024-02-10 |
0.4197 USDT |
103,731.5612 |
0.4324 USDT |
0.4002 USDT |
0.4380 USDT |
0.4187 USDT |
| 2024-02-09 |
0.4334 USDT |
183,769.5747 |
0.4296 USDT |
0.4208 USDT |
0.4494 USDT |
0.4346 USDT |
| 2024-02-08 |
0.4446 USDT |
208,293.0518 |
0.4693 USDT |
0.4206 USDT |
0.4704 USDT |
0.4308 USDT |
| 2024-02-07 |
0.4705 USDT |
272,033.9858 |
0.4832 USDT |
0.4419 USDT |
0.5172 USDT |
0.4696 USDT |
| 2024-02-06 |
0.4577 USDT |
645,222.2283 |
0.4138 USDT |
0.4020 USDT |
0.4979 USDT |
0.4724 USDT |
| 2024-02-05 |
0.3991 USDT |
934,060.4315 |
0.3942 USDT |
0.3517 USDT |
0.4497 USDT |
0.4150 USDT |
| 2024-02-04 |
0.4418 USDT |
747,222.7475 |
0.4906 USDT |
0.3928 USDT |
0.5079 USDT |
0.3988 USDT |
| 2024-02-03 |
0.5007 USDT |
744,986.3187 |
0.5517 USDT |
0.4549 USDT |
0.5715 USDT |
0.5173 USDT |
| 2024-02-02 |
0.6133 USDT |
282,755.1423 |
0.6493 USDT |
0.5688 USDT |
0.6529 USDT |
0.5782 USDT |
| 2024-02-01 |
0.6788 USDT |
225,706.0050 |
0.7201 USDT |
0.6401 USDT |
0.7263 USDT |
0.6522 USDT |
| 2024-01-31 |
0.7555 USDT |
199,670.6438 |
0.7823 USDT |
0.7202 USDT |
0.8461 USDT |
0.7215 USDT |
| 2024-01-30 |
0.8035 USDT |
91,096.1950 |
0.8375 USDT |
0.7709 USDT |
0.8436 USDT |
0.7844 USDT |
| 2024-01-29 |
0.8173 USDT |
99,279.5032 |
0.8130 USDT |
0.8050 USDT |
0.8357 USDT |
0.8224 USDT |
| 2024-01-28 |
0.8404 USDT |
130,821.7689 |
0.8808 USDT |
0.8021 USDT |
0.9701 USDT |
0.8082 USDT |
| 2024-01-27 |
0.8859 USDT |
72,213.8353 |
0.9227 USDT |
0.8558 USDT |
0.9300 USDT |
0.8816 USDT |
| 2024-01-26 |
0.8989 USDT |
84,970.0386 |
0.8327 USDT |
0.8322 USDT |
0.9676 USDT |
0.9297 USDT |
| 2024-01-25 |
0.8347 USDT |
278,174.4828 |
0.8916 USDT |
0.7916 USDT |
0.9085 USDT |
0.8321 USDT |
| 2024-01-24 |
0.9132 USDT |
123,953.8171 |
0.9394 USDT |
0.8801 USDT |
0.9661 USDT |
0.9040 USDT |
| 2024-01-23 |
0.9430 USDT |
151,750.2714 |
0.9986 USDT |
0.9000 USDT |
1.0199 USDT |
0.9193 USDT |
| 2024-01-22 |
1.0712 USDT |
76,052.1701 |
1.0915 USDT |
1.0359 USDT |
1.1497 USDT |
1.0530 USDT |
| 2024-01-21 |
1.0823 USDT |
61,873.2318 |
1.0615 USDT |
1.0444 USDT |
1.1226 USDT |
1.1226 USDT |
| 2024-01-20 |
1.0674 USDT |
30,933.7699 |
1.0764 USDT |
1.0469 USDT |
1.0893 USDT |
1.0469 USDT |
| 2024-01-19 |
1.0778 USDT |
84,911.5533 |
1.1101 USDT |
1.0502 USDT |
1.1313 USDT |
1.0834 USDT |
| 2024-01-18 |
1.1444 USDT |
112,034.9058 |
1.2259 USDT |
1.0800 USDT |
1.2260 USDT |
1.1251 USDT |
| 2024-01-17 |
1.1549 USDT |
151,517.3667 |
1.2355 USDT |
1.1338 USDT |
1.2357 USDT |
1.2021 USDT |
| 2024-01-16 |
1.2101 USDT |
96,029.3390 |
1.2176 USDT |
1.1520 USDT |
1.2738 USDT |
1.2129 USDT |
| 2024-01-15 |
1.2057 USDT |
70,719.9934 |
1.1335 USDT |
1.1335 USDT |
1.2794 USDT |
1.2309 USDT |
| 2024-01-14 |
1.2056 USDT |
47,375.5301 |
1.2478 USDT |
1.1600 USDT |
1.2535 USDT |
1.1638 USDT |
| 2024-01-13 |
1.2569 USDT |
49,370.4285 |
1.2590 USDT |
1.2316 USDT |
1.2932 USDT |
1.2386 USDT |
| 2024-01-12 |
1.3170 USDT |
211,817.1833 |
1.4322 USDT |
1.2139 USDT |
1.4340 USDT |
1.2590 USDT |
| 2024-01-11 |
1.4075 USDT |
167,215.0020 |
1.3104 USDT |
1.3000 USDT |
1.5579 USDT |
1.4396 USDT |
| 2024-01-10 |
1.2071 USDT |
85,252.8052 |
1.1493 USDT |
1.1400 USDT |
1.2940 USDT |
1.2529 USDT |
| 2024-01-09 |
1.0699 USDT |
40,893.2258 |
1.1424 USDT |
1.0402 USDT |
1.1516 USDT |
1.0456 USDT |