Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0717 USDT |
66,274.2765 |
1.0617 USDT |
1.0002 USDT |
1.1528 USDT |
1.1184 USDT |
| 2024-01-07 |
1.0890 USDT |
72,011.1049 |
1.1340 USDT |
1.0446 USDT |
1.1404 USDT |
1.0747 USDT |
| 2024-01-06 |
1.1598 USDT |
60,012.5872 |
1.2480 USDT |
1.1174 USDT |
1.2613 USDT |
1.1478 USDT |
| 2024-01-05 |
1.2733 USDT |
103,608.6975 |
1.2815 USDT |
1.1971 USDT |
1.3475 USDT |
1.2076 USDT |
| 2024-01-04 |
1.2653 USDT |
159,769.1443 |
1.0482 USDT |
1.0482 USDT |
1.4000 USDT |
1.3368 USDT |
| 2024-01-03 |
1.0806 USDT |
99,753.7187 |
1.0997 USDT |
1.0178 USDT |
1.1501 USDT |
1.0543 USDT |
| 2024-01-02 |
1.1333 USDT |
63,945.9127 |
1.1633 USDT |
1.0809 USDT |
1.2032 USDT |
1.0980 USDT |
| 2024-01-01 |
1.1119 USDT |
30,572.3384 |
1.1057 USDT |
1.0841 USDT |
1.1463 USDT |
1.1089 USDT |
| 2023-12-31 |
1.1274 USDT |
39,685.6075 |
1.1418 USDT |
1.0954 USDT |
1.1707 USDT |
1.1099 USDT |
| 2023-12-30 |
1.1325 USDT |
32,799.9923 |
1.1043 USDT |
1.0989 USDT |
1.1883 USDT |
1.1543 USDT |
| 2023-12-29 |
1.1428 USDT |
74,892.1548 |
1.1278 USDT |
1.0894 USDT |
1.2165 USDT |
1.1138 USDT |
| 2023-12-28 |
1.1855 USDT |
144,441.2077 |
1.2044 USDT |
1.0852 USDT |
1.2999 USDT |
1.1360 USDT |
| 2023-12-27 |
1.1729 USDT |
73,923.4341 |
1.0654 USDT |
1.0339 USDT |
1.2927 USDT |
1.2416 USDT |
| 2023-12-26 |
1.0728 USDT |
83,610.2006 |
1.1400 USDT |
1.0021 USDT |
1.1432 USDT |
1.0562 USDT |
| 2023-12-25 |
1.1432 USDT |
23,089.8556 |
1.1223 USDT |
1.1140 USDT |
1.1712 USDT |
1.1303 USDT |
| 2023-12-24 |
1.1578 USDT |
42,812.0735 |
1.1646 USDT |
1.1184 USDT |
1.2360 USDT |
1.1306 USDT |
| 2023-12-23 |
1.1964 USDT |
68,293.6018 |
1.2916 USDT |
1.1150 USDT |
1.3642 USDT |
1.1548 USDT |
| 2023-12-22 |
1.2156 USDT |
85,967.8329 |
1.0750 USDT |
1.0749 USDT |
1.3385 USDT |
1.2672 USDT |
| 2023-12-21 |
1.0729 USDT |
62,022.0358 |
1.0251 USDT |
1.0136 USDT |
1.1325 USDT |
1.0882 USDT |
| 2023-12-20 |
1.0392 USDT |
36,133.2148 |
1.0249 USDT |
1.0020 USDT |
1.0673 USDT |
1.0337 USDT |
| 2023-12-19 |
1.0774 USDT |
35,805.7898 |
1.0784 USDT |
1.0170 USDT |
1.1199 USDT |
1.0451 USDT |
| 2023-12-18 |
1.0568 USDT |
62,463.9102 |
1.1091 USDT |
1.0132 USDT |
1.1284 USDT |
1.0729 USDT |
| 2023-12-17 |
1.1380 USDT |
40,316.6955 |
1.1506 USDT |
1.1001 USDT |
1.2294 USDT |
1.1244 USDT |
| 2023-12-16 |
1.1373 USDT |
64,705.8649 |
1.1327 USDT |
1.0900 USDT |
1.1875 USDT |
1.1507 USDT |
| 2023-12-15 |
1.1736 USDT |
83,704.4914 |
1.2279 USDT |
1.1200 USDT |
1.2423 USDT |
1.1523 USDT |
| 2023-12-14 |
1.2378 USDT |
72,611.2142 |
1.2567 USDT |
1.1904 USDT |
1.2885 USDT |
1.2340 USDT |
| 2023-12-13 |
1.2005 USDT |
36,908.0769 |
1.2384 USDT |
1.1568 USDT |
1.2663 USDT |
1.2144 USDT |
| 2023-12-12 |
1.2563 USDT |
36,833.0082 |
1.2826 USDT |
1.2106 USDT |
1.3367 USDT |
1.2372 USDT |
| 2023-12-11 |
1.2990 USDT |
33,640.6424 |
1.4018 USDT |
1.2500 USDT |
1.4059 USDT |
1.2696 USDT |
| 2023-12-10 |
1.3933 USDT |
71,182.6694 |
1.3296 USDT |
1.2676 USDT |
1.4944 USDT |
1.4199 USDT |
| 2023-12-09 |
1.3788 USDT |
33,197.4671 |
1.4289 USDT |
1.3045 USDT |
1.4525 USDT |
1.3328 USDT |
| 2023-12-08 |
1.4364 USDT |
68,256.9368 |
1.4710 USDT |
1.3638 USDT |
1.5815 USDT |
1.4115 USDT |
| 2023-12-07 |
1.3204 USDT |
55,473.0283 |
1.2124 USDT |
1.1625 USDT |
1.4804 USDT |
1.3314 USDT |
| 2023-12-06 |
1.2376 USDT |
42,137.1692 |
1.2937 USDT |
1.1989 USDT |
1.3251 USDT |
1.2151 USDT |
| 2023-12-05 |
1.2880 USDT |
65,860.0502 |
1.3277 USDT |
1.2126 USDT |
1.3799 USDT |
1.2875 USDT |
| 2023-12-04 |
1.3678 USDT |
77,594.8694 |
1.2996 USDT |
1.2800 USDT |
1.4843 USDT |
1.3599 USDT |
| 2023-12-03 |
1.2470 USDT |
51,877.2208 |
1.2209 USDT |
1.1813 USDT |
1.3025 USDT |
1.2692 USDT |
| 2023-12-02 |
1.2071 USDT |
43,355.8858 |
1.2058 USDT |
1.1464 USDT |
1.2830 USDT |
1.2324 USDT |
| 2023-12-01 |
1.1785 USDT |
50,432.5144 |
1.1322 USDT |
1.1315 USDT |
1.2462 USDT |
1.2043 USDT |
| 2023-11-30 |
1.1152 USDT |
19,231.1325 |
1.0966 USDT |
1.0655 USDT |
1.1484 USDT |
1.1225 USDT |
| 2023-11-29 |
1.1045 USDT |
73,698.1947 |
1.1596 USDT |
1.0500 USDT |
1.1972 USDT |
1.0747 USDT |
| 2023-11-28 |
1.1375 USDT |
31,500.9643 |
1.1668 USDT |
1.0500 USDT |
1.2119 USDT |
1.1835 USDT |
| 2023-11-27 |
1.1631 USDT |
28,135.4998 |
1.2019 USDT |
1.1250 USDT |
1.2200 USDT |
1.1448 USDT |
| 2023-11-26 |
1.2575 USDT |
22,060.3274 |
1.2740 USDT |
1.2069 USDT |
1.3264 USDT |
1.2352 USDT |
| 2023-11-25 |
1.3179 USDT |
32,359.0643 |
1.2944 USDT |
1.2629 USDT |
1.3551 USDT |
1.2722 USDT |
| 2023-11-24 |
1.2595 USDT |
67,567.2281 |
1.1896 USDT |
1.1648 USDT |
1.3479 USDT |
1.2766 USDT |
| 2023-11-23 |
1.2413 USDT |
39,979.3596 |
1.3031 USDT |
1.1649 USDT |
1.3278 USDT |
1.2026 USDT |
| 2023-11-22 |
1.2338 USDT |
30,032.4825 |
1.1151 USDT |
1.1000 USDT |
1.3300 USDT |
1.3245 USDT |
| 2023-11-21 |
1.2018 USDT |
72,496.1200 |
1.3045 USDT |
1.0919 USDT |
1.3088 USDT |
1.1847 USDT |
| 2023-11-20 |
1.3610 USDT |
28,331.5066 |
1.3740 USDT |
1.3314 USDT |
1.4027 USDT |
1.3314 USDT |