Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.3788 USDT |
33,197.4671 |
1.4289 USDT |
1.3045 USDT |
1.4525 USDT |
1.3328 USDT |
| 2023-12-08 |
1.4364 USDT |
68,256.9368 |
1.4710 USDT |
1.3638 USDT |
1.5815 USDT |
1.4115 USDT |
| 2023-12-07 |
1.3204 USDT |
55,473.0283 |
1.2124 USDT |
1.1625 USDT |
1.4804 USDT |
1.3314 USDT |
| 2023-12-06 |
1.2376 USDT |
42,137.1692 |
1.2937 USDT |
1.1989 USDT |
1.3251 USDT |
1.2151 USDT |
| 2023-12-05 |
1.2880 USDT |
65,860.0502 |
1.3277 USDT |
1.2126 USDT |
1.3799 USDT |
1.2875 USDT |
| 2023-12-04 |
1.3678 USDT |
77,594.8694 |
1.2996 USDT |
1.2800 USDT |
1.4843 USDT |
1.3599 USDT |
| 2023-12-03 |
1.2470 USDT |
51,877.2208 |
1.2209 USDT |
1.1813 USDT |
1.3025 USDT |
1.2692 USDT |
| 2023-12-02 |
1.2071 USDT |
43,355.8858 |
1.2058 USDT |
1.1464 USDT |
1.2830 USDT |
1.2324 USDT |
| 2023-12-01 |
1.1785 USDT |
50,432.5144 |
1.1322 USDT |
1.1315 USDT |
1.2462 USDT |
1.2043 USDT |
| 2023-11-30 |
1.1152 USDT |
19,231.1325 |
1.0966 USDT |
1.0655 USDT |
1.1484 USDT |
1.1225 USDT |
| 2023-11-29 |
1.1045 USDT |
73,698.1947 |
1.1596 USDT |
1.0500 USDT |
1.1972 USDT |
1.0747 USDT |
| 2023-11-28 |
1.1375 USDT |
31,500.9643 |
1.1668 USDT |
1.0500 USDT |
1.2119 USDT |
1.1835 USDT |
| 2023-11-27 |
1.1631 USDT |
28,135.4998 |
1.2019 USDT |
1.1250 USDT |
1.2200 USDT |
1.1448 USDT |
| 2023-11-26 |
1.2575 USDT |
22,060.3274 |
1.2740 USDT |
1.2069 USDT |
1.3264 USDT |
1.2352 USDT |
| 2023-11-25 |
1.3179 USDT |
32,359.0643 |
1.2944 USDT |
1.2629 USDT |
1.3551 USDT |
1.2722 USDT |
| 2023-11-24 |
1.2595 USDT |
67,567.2281 |
1.1896 USDT |
1.1648 USDT |
1.3479 USDT |
1.2766 USDT |
| 2023-11-23 |
1.2413 USDT |
39,979.3596 |
1.3031 USDT |
1.1649 USDT |
1.3278 USDT |
1.2026 USDT |
| 2023-11-22 |
1.2338 USDT |
30,032.4825 |
1.1151 USDT |
1.1000 USDT |
1.3300 USDT |
1.3245 USDT |
| 2023-11-21 |
1.2018 USDT |
72,496.1200 |
1.3045 USDT |
1.0919 USDT |
1.3088 USDT |
1.1847 USDT |
| 2023-11-20 |
1.3610 USDT |
28,331.5066 |
1.3740 USDT |
1.3314 USDT |
1.4027 USDT |
1.3314 USDT |
| 2023-11-19 |
1.3676 USDT |
17,016.7663 |
1.3220 USDT |
1.3088 USDT |
1.4083 USDT |
1.3725 USDT |
| 2023-11-18 |
1.3151 USDT |
22,462.0489 |
1.3598 USDT |
1.2485 USDT |
1.3914 USDT |
1.3408 USDT |
| 2023-11-17 |
1.3027 USDT |
60,617.0851 |
1.3324 USDT |
1.2200 USDT |
1.4074 USDT |
1.3597 USDT |
| 2023-11-16 |
1.4851 USDT |
34,334.6846 |
1.5139 USDT |
1.4000 USDT |
1.5788 USDT |
1.4149 USDT |
| 2023-11-15 |
1.4183 USDT |
60,442.8937 |
1.3877 USDT |
1.3346 USDT |
1.5384 USDT |
1.5384 USDT |
| 2023-11-14 |
1.4677 USDT |
35,919.6545 |
1.5405 USDT |
1.4000 USDT |
1.5516 USDT |
1.4090 USDT |
| 2023-11-13 |
1.5183 USDT |
77,326.7865 |
1.4723 USDT |
1.4000 USDT |
1.6037 USDT |
1.5256 USDT |
| 2023-11-12 |
1.4975 USDT |
36,147.8655 |
1.5781 USDT |
1.4171 USDT |
1.6224 USDT |
1.4419 USDT |
| 2023-11-11 |
1.5371 USDT |
34,390.3827 |
1.5545 USDT |
1.4600 USDT |
1.6655 USDT |
1.6186 USDT |
| 2023-11-10 |
1.6982 USDT |
120,852.3781 |
1.6799 USDT |
1.5616 USDT |
1.8600 USDT |
1.5875 USDT |
| 2023-11-09 |
1.4964 USDT |
211,031.9261 |
1.3870 USDT |
1.3700 USDT |
1.8500 USDT |
1.5271 USDT |
| 2023-11-08 |
1.2423 USDT |
143,105.5045 |
1.1246 USDT |
1.1108 USDT |
1.4000 USDT |
1.3306 USDT |
| 2023-11-07 |
1.0952 USDT |
28,979.3901 |
1.0584 USDT |
1.0519 USDT |
1.1484 USDT |
1.1278 USDT |
| 2023-11-06 |
1.0669 USDT |
33,733.5506 |
1.0972 USDT |
1.0073 USDT |
1.1131 USDT |
1.0477 USDT |
| 2023-11-05 |
1.0897 USDT |
77,988.7454 |
1.1263 USDT |
0.9927 USDT |
1.1900 USDT |
1.1293 USDT |
| 2023-11-04 |
1.1475 USDT |
25,780.9607 |
1.1600 USDT |
1.1083 USDT |
1.1868 USDT |
1.1355 USDT |
| 2023-11-03 |
1.0930 USDT |
57,675.5759 |
1.1108 USDT |
1.0161 USDT |
1.1921 USDT |
1.1480 USDT |
| 2023-11-02 |
1.0560 USDT |
116,938.9255 |
0.9232 USDT |
0.9155 USDT |
1.1744 USDT |
1.1028 USDT |
| 2023-11-01 |
0.9030 USDT |
34,251.6011 |
0.9392 USDT |
0.8825 USDT |
0.9465 USDT |
0.8875 USDT |
| 2023-10-31 |
0.9327 USDT |
30,702.1451 |
0.9572 USDT |
0.9063 USDT |
0.9572 USDT |
0.9440 USDT |
| 2023-10-30 |
0.9796 USDT |
107,722.1329 |
0.9402 USDT |
0.9335 USDT |
1.1000 USDT |
0.9679 USDT |
| 2023-10-29 |
0.9455 USDT |
18,073.2442 |
0.9555 USDT |
0.9300 USDT |
0.9751 USDT |
0.9527 USDT |
| 2023-10-28 |
0.9914 USDT |
34,809.7807 |
0.9852 USDT |
0.9556 USDT |
1.0859 USDT |
0.9653 USDT |
| 2023-10-27 |
1.0052 USDT |
14,552.5854 |
1.0277 USDT |
0.9706 USDT |
1.0300 USDT |
0.9852 USDT |
| 2023-10-26 |
1.0347 USDT |
66,643.3344 |
1.0166 USDT |
0.9661 USDT |
1.0903 USDT |
1.0144 USDT |
| 2023-10-25 |
0.9691 USDT |
76,627.5557 |
0.8918 USDT |
0.8816 USDT |
1.0339 USDT |
1.0213 USDT |
| 2023-10-24 |
0.9422 USDT |
47,141.8440 |
0.9705 USDT |
0.8603 USDT |
1.0199 USDT |
0.8810 USDT |
| 2023-10-23 |
0.9323 USDT |
47,162.0153 |
0.8635 USDT |
0.8577 USDT |
1.0000 USDT |
0.9378 USDT |
| 2023-10-22 |
0.8484 USDT |
42,343.5815 |
0.8779 USDT |
0.8144 USDT |
0.8813 USDT |
0.8600 USDT |
| 2023-10-21 |
0.8944 USDT |
15,703.6620 |
0.8626 USDT |
0.8597 USDT |
0.9157 USDT |
0.9131 USDT |