Identifier on Kucoin: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.3676 USDT |
17,016.7663 |
1.3220 USDT |
1.3088 USDT |
1.4083 USDT |
1.3725 USDT |
| 2023-11-18 |
1.3151 USDT |
22,462.0489 |
1.3598 USDT |
1.2485 USDT |
1.3914 USDT |
1.3408 USDT |
| 2023-11-17 |
1.3027 USDT |
60,617.0851 |
1.3324 USDT |
1.2200 USDT |
1.4074 USDT |
1.3597 USDT |
| 2023-11-16 |
1.4851 USDT |
34,334.6846 |
1.5139 USDT |
1.4000 USDT |
1.5788 USDT |
1.4149 USDT |
| 2023-11-15 |
1.4183 USDT |
60,442.8937 |
1.3877 USDT |
1.3346 USDT |
1.5384 USDT |
1.5384 USDT |
| 2023-11-14 |
1.4677 USDT |
35,919.6545 |
1.5405 USDT |
1.4000 USDT |
1.5516 USDT |
1.4090 USDT |
| 2023-11-13 |
1.5183 USDT |
77,326.7865 |
1.4723 USDT |
1.4000 USDT |
1.6037 USDT |
1.5256 USDT |
| 2023-11-12 |
1.4975 USDT |
36,147.8655 |
1.5781 USDT |
1.4171 USDT |
1.6224 USDT |
1.4419 USDT |
| 2023-11-11 |
1.5371 USDT |
34,390.3827 |
1.5545 USDT |
1.4600 USDT |
1.6655 USDT |
1.6186 USDT |
| 2023-11-10 |
1.6982 USDT |
120,852.3781 |
1.6799 USDT |
1.5616 USDT |
1.8600 USDT |
1.5875 USDT |
| 2023-11-09 |
1.4964 USDT |
211,031.9261 |
1.3870 USDT |
1.3700 USDT |
1.8500 USDT |
1.5271 USDT |
| 2023-11-08 |
1.2423 USDT |
143,105.5045 |
1.1246 USDT |
1.1108 USDT |
1.4000 USDT |
1.3306 USDT |
| 2023-11-07 |
1.0952 USDT |
28,979.3901 |
1.0584 USDT |
1.0519 USDT |
1.1484 USDT |
1.1278 USDT |
| 2023-11-06 |
1.0669 USDT |
33,733.5506 |
1.0972 USDT |
1.0073 USDT |
1.1131 USDT |
1.0477 USDT |
| 2023-11-05 |
1.0897 USDT |
77,988.7454 |
1.1263 USDT |
0.9927 USDT |
1.1900 USDT |
1.1293 USDT |
| 2023-11-04 |
1.1475 USDT |
25,780.9607 |
1.1600 USDT |
1.1083 USDT |
1.1868 USDT |
1.1355 USDT |
| 2023-11-03 |
1.0930 USDT |
57,675.5759 |
1.1108 USDT |
1.0161 USDT |
1.1921 USDT |
1.1480 USDT |
| 2023-11-02 |
1.0560 USDT |
116,938.9255 |
0.9232 USDT |
0.9155 USDT |
1.1744 USDT |
1.1028 USDT |
| 2023-11-01 |
0.9030 USDT |
34,251.6011 |
0.9392 USDT |
0.8825 USDT |
0.9465 USDT |
0.8875 USDT |
| 2023-10-31 |
0.9327 USDT |
30,702.1451 |
0.9572 USDT |
0.9063 USDT |
0.9572 USDT |
0.9440 USDT |
| 2023-10-30 |
0.9796 USDT |
107,722.1329 |
0.9402 USDT |
0.9335 USDT |
1.1000 USDT |
0.9679 USDT |
| 2023-10-29 |
0.9455 USDT |
18,073.2442 |
0.9555 USDT |
0.9300 USDT |
0.9751 USDT |
0.9527 USDT |
| 2023-10-28 |
0.9914 USDT |
34,809.7807 |
0.9852 USDT |
0.9556 USDT |
1.0859 USDT |
0.9653 USDT |
| 2023-10-27 |
1.0052 USDT |
14,552.5854 |
1.0277 USDT |
0.9706 USDT |
1.0300 USDT |
0.9852 USDT |
| 2023-10-26 |
1.0347 USDT |
66,643.3344 |
1.0166 USDT |
0.9661 USDT |
1.0903 USDT |
1.0144 USDT |
| 2023-10-25 |
0.9691 USDT |
76,627.5557 |
0.8918 USDT |
0.8816 USDT |
1.0339 USDT |
1.0213 USDT |
| 2023-10-24 |
0.9422 USDT |
47,141.8440 |
0.9705 USDT |
0.8603 USDT |
1.0199 USDT |
0.8810 USDT |
| 2023-10-23 |
0.9323 USDT |
47,162.0153 |
0.8635 USDT |
0.8577 USDT |
1.0000 USDT |
0.9378 USDT |
| 2023-10-22 |
0.8484 USDT |
42,343.5815 |
0.8779 USDT |
0.8144 USDT |
0.8813 USDT |
0.8600 USDT |
| 2023-10-21 |
0.8944 USDT |
15,703.6620 |
0.8626 USDT |
0.8597 USDT |
0.9157 USDT |
0.9131 USDT |
| 2023-10-20 |
0.8522 USDT |
55,921.3034 |
0.7446 USDT |
0.7388 USDT |
0.9160 USDT |
0.8764 USDT |
| 2023-10-19 |
0.7447 USDT |
16,526.1071 |
0.7447 USDT |
0.7301 USDT |
0.7618 USDT |
0.7487 USDT |
| 2023-10-18 |
0.7500 USDT |
17,872.2063 |
0.7612 USDT |
0.7399 USDT |
0.7649 USDT |
0.7508 USDT |
| 2023-10-17 |
0.7866 USDT |
38,631.9812 |
0.7941 USDT |
0.7587 USDT |
0.8137 USDT |
0.7587 USDT |
| 2023-10-16 |
0.8133 USDT |
29,469.5631 |
0.7918 USDT |
0.7724 USDT |
0.8571 USDT |
0.8000 USDT |
| 2023-10-15 |
0.8089 USDT |
31,085.5943 |
0.8085 USDT |
0.7869 USDT |
0.8242 USDT |
0.8043 USDT |
| 2023-10-14 |
0.8175 USDT |
16,515.0512 |
0.8222 USDT |
0.7966 USDT |
0.8532 USDT |
0.8229 USDT |
| 2023-10-13 |
0.8344 USDT |
12,445.0172 |
0.8530 USDT |
0.8162 USDT |
0.8566 USDT |
0.8264 USDT |
| 2023-10-12 |
0.8578 USDT |
9,395.0503 |
0.8802 USDT |
0.8395 USDT |
0.8860 USDT |
0.8524 USDT |
| 2023-10-11 |
0.8840 USDT |
20,112.6842 |
0.8784 USDT |
0.8524 USDT |
0.9153 USDT |
0.8850 USDT |
| 2023-10-10 |
0.8785 USDT |
37,201.2932 |
0.8600 USDT |
0.8387 USDT |
0.9388 USDT |
0.8886 USDT |
| 2023-10-09 |
0.8755 USDT |
38,122.8632 |
0.9232 USDT |
0.8334 USDT |
0.9272 USDT |
0.8583 USDT |
| 2023-10-08 |
0.9305 USDT |
34,912.4273 |
0.9700 USDT |
0.9000 USDT |
0.9974 USDT |
0.9162 USDT |
| 2023-10-07 |
0.9873 USDT |
19,895.8599 |
0.9997 USDT |
0.9526 USDT |
1.0255 USDT |
0.9621 USDT |
| 2023-10-06 |
0.9856 USDT |
54,572.4530 |
0.9049 USDT |
0.8949 USDT |
1.0436 USDT |
1.0232 USDT |
| 2023-10-05 |
0.9317 USDT |
50,830.4101 |
0.9156 USDT |
0.8830 USDT |
0.9707 USDT |
0.9155 USDT |
| 2023-10-04 |
0.9147 USDT |
58,713.6435 |
0.9170 USDT |
0.8835 USDT |
0.9730 USDT |
0.9167 USDT |
| 2023-10-03 |
0.9289 USDT |
73,972.1498 |
1.0443 USDT |
0.8671 USDT |
1.0443 USDT |
0.9002 USDT |
| 2023-10-02 |
1.0685 USDT |
43,280.6461 |
1.0789 USDT |
1.0210 USDT |
1.0991 USDT |
1.0340 USDT |
| 2023-10-01 |
1.0757 USDT |
85,632.3302 |
1.0945 USDT |
1.0101 USDT |
1.1451 USDT |
1.0778 USDT |