Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6855 USDC |
4,737.2918 LDO |
1.6725 USDC |
1.6540 USDC |
1.7528 USDC |
1.7141 USDC |
| 2024-12-21 |
1.7356 USDC |
7,890.0133 LDO |
1.7161 USDC |
1.6673 USDC |
1.8324 USDC |
1.6860 USDC |
| 2024-12-20 |
1.5502 USDC |
17,692.8184 LDO |
1.6027 USDC |
1.3991 USDC |
1.7260 USDC |
1.7238 USDC |
| 2024-12-19 |
1.7228 USDC |
27,628.8968 LDO |
1.8560 USDC |
1.5323 USDC |
1.9002 USDC |
1.6306 USDC |
| 2024-12-18 |
1.9836 USDC |
9,929.6702 LDO |
2.0862 USDC |
1.8582 USDC |
2.0930 USDC |
1.8734 USDC |
| 2024-12-17 |
2.1666 USDC |
17,246.7782 LDO |
2.2332 USDC |
2.0592 USDC |
2.3105 USDC |
2.0947 USDC |
| 2024-12-16 |
2.3289 USDC |
19,809.3373 LDO |
2.3840 USDC |
2.1856 USDC |
2.4776 USDC |
2.2669 USDC |
| 2024-12-15 |
2.2392 USDC |
3,763.1743 LDO |
2.2142 USDC |
2.1596 USDC |
2.3569 USDC |
2.2353 USDC |
| 2024-12-14 |
2.2831 USDC |
10,800.3412 LDO |
2.2066 USDC |
2.1707 USDC |
2.3300 USDC |
2.2043 USDC |
| 2024-12-13 |
2.2195 USDC |
7,425.4704 LDO |
2.2742 USDC |
2.1517 USDC |
2.3400 USDC |
2.1850 USDC |
| 2024-12-12 |
2.2335 USDC |
37,790.0074 LDO |
1.9130 USDC |
1.8989 USDC |
2.3738 USDC |
2.2758 USDC |
| 2024-12-11 |
1.8809 USDC |
7,349.3107 LDO |
1.8466 USDC |
1.7680 USDC |
1.9435 USDC |
1.8878 USDC |
| 2024-12-10 |
1.8078 USDC |
14,806.2921 LDO |
1.8241 USDC |
1.6800 USDC |
1.9065 USDC |
1.7005 USDC |
| 2024-12-09 |
2.0501 USDC |
2,176.4311 LDO |
2.1536 USDC |
1.9561 USDC |
2.1536 USDC |
1.9932 USDC |
| 2024-12-08 |
2.1350 USDC |
18,410.8396 LDO |
2.1708 USDC |
2.0886 USDC |
2.1756 USDC |
2.1723 USDC |
| 2024-12-07 |
2.2142 USDC |
4,620.8457 LDO |
2.2520 USDC |
2.1384 USDC |
2.3008 USDC |
2.1623 USDC |
| 2024-12-06 |
2.2108 USDC |
8,128.2728 LDO |
2.0505 USDC |
2.0474 USDC |
2.3744 USDC |
2.2932 USDC |
| 2024-12-05 |
2.1392 USDC |
7,721.0803 LDO |
2.0839 USDC |
1.9687 USDC |
2.2572 USDC |
2.1678 USDC |
| 2024-12-04 |
2.1260 USDC |
21,341.1635 LDO |
2.0247 USDC |
2.0063 USDC |
2.2533 USDC |
2.0587 USDC |
| 2024-12-03 |
1.9579 USDC |
21,376.6534 LDO |
1.8319 USDC |
1.8120 USDC |
2.0760 USDC |
1.9880 USDC |
| 2024-12-02 |
1.7682 USDC |
21,251.1142 LDO |
1.8009 USDC |
1.6643 USDC |
1.8560 USDC |
1.8095 USDC |
| 2024-12-01 |
1.8203 USDC |
21,825.6576 LDO |
1.8269 USDC |
1.7566 USDC |
1.8439 USDC |
1.7754 USDC |
| 2024-11-30 |
1.8183 USDC |
6,248.9267 LDO |
1.7551 USDC |
1.7408 USDC |
1.8859 USDC |
1.8640 USDC |
| 2024-11-29 |
1.7442 USDC |
4,993.6398 LDO |
1.7058 USDC |
1.6971 USDC |
1.7711 USDC |
1.7602 USDC |
| 2024-11-28 |
1.7389 USDC |
13,145.0789 LDO |
1.7957 USDC |
1.6397 USDC |
1.8477 USDC |
1.7240 USDC |
| 2024-11-27 |
1.7169 USDC |
21,758.3353 LDO |
1.6086 USDC |
1.5800 USDC |
1.7827 USDC |
1.7389 USDC |
| 2024-11-26 |
1.5960 USDC |
25,123.4511 LDO |
1.6457 USDC |
1.5162 USDC |
1.6800 USDC |
1.6064 USDC |
| 2024-11-25 |
1.6150 USDC |
39,046.8206 LDO |
1.4521 USDC |
1.4053 USDC |
1.7783 USDC |
1.6593 USDC |
| 2024-11-24 |
1.3723 USDC |
17,689.7847 LDO |
1.3695 USDC |
1.2707 USDC |
1.4190 USDC |
1.4038 USDC |
| 2024-11-23 |
1.3312 USDC |
25,897.2469 LDO |
1.2573 USDC |
1.2483 USDC |
1.4184 USDC |
1.3873 USDC |
| 2024-11-22 |
1.2132 USDC |
11,604.9399 LDO |
1.1992 USDC |
1.1850 USDC |
1.2502 USDC |
1.2222 USDC |
| 2024-11-21 |
1.2043 USDC |
20,160.3206 LDO |
1.1317 USDC |
1.0800 USDC |
1.2582 USDC |
1.2345 USDC |
| 2024-11-20 |
1.1585 USDC |
8,744.5790 LDO |
1.1767 USDC |
1.1298 USDC |
1.1960 USDC |
1.1298 USDC |
| 2024-11-19 |
1.1939 USDC |
10,815.9263 LDO |
1.2603 USDC |
1.1665 USDC |
1.2603 USDC |
1.1755 USDC |
| 2024-11-18 |
1.2043 USDC |
8,772.6332 LDO |
1.1782 USDC |
1.1753 USDC |
1.2309 USDC |
1.2034 USDC |
| 2024-11-17 |
1.1814 USDC |
16,206.7032 LDO |
1.2264 USDC |
1.1520 USDC |
1.2391 USDC |
1.1720 USDC |
| 2024-11-16 |
1.1960 USDC |
5,156.4389 LDO |
1.1726 USDC |
1.1658 USDC |
1.2434 USDC |
1.2397 USDC |
| 2024-11-15 |
1.1384 USDC |
10,801.9242 LDO |
1.1184 USDC |
1.0706 USDC |
1.1844 USDC |
1.1844 USDC |
| 2024-11-14 |
1.1583 USDC |
4,231.0372 LDO |
1.1575 USDC |
1.1058 USDC |
1.2017 USDC |
1.1432 USDC |
| 2024-11-13 |
1.1393 USDC |
18,761.7231 LDO |
1.1887 USDC |
1.0800 USDC |
1.1951 USDC |
1.1568 USDC |
| 2024-11-12 |
1.2217 USDC |
39,912.1284 LDO |
1.2914 USDC |
1.1315 USDC |
1.3082 USDC |
1.1873 USDC |
| 2024-11-11 |
1.2685 USDC |
22,684.6577 LDO |
1.2808 USDC |
1.2297 USDC |
1.3118 USDC |
1.2950 USDC |
| 2024-11-10 |
1.3649 USDC |
24,704.4227 LDO |
1.2855 USDC |
1.2513 USDC |
1.4634 USDC |
1.3280 USDC |
| 2024-11-09 |
1.2865 USDC |
14,637.1253 LDO |
1.2765 USDC |
1.2400 USDC |
1.3733 USDC |
1.2400 USDC |
| 2024-11-08 |
1.2633 USDC |
18,047.3089 LDO |
1.2957 USDC |
1.2274 USDC |
1.3156 USDC |
1.2444 USDC |
| 2024-11-07 |
1.3549 USDC |
24,608.4904 LDO |
1.3415 USDC |
1.2688 USDC |
1.4434 USDC |
1.3351 USDC |
| 2024-11-06 |
1.1265 USDC |
40,087.3040 LDO |
0.9956 USDC |
0.9956 USDC |
1.1960 USDC |
1.1943 USDC |
| 2024-11-05 |
0.9576 USDC |
5,778.4596 LDO |
0.9434 USDC |
0.9376 USDC |
0.9844 USDC |
0.9680 USDC |
| 2024-11-04 |
0.9615 USDC |
4,487.6694 LDO |
0.9519 USDC |
0.9429 USDC |
0.9858 USDC |
0.9483 USDC |
| 2024-11-03 |
0.9620 USDC |
5,498.6832 LDO |
1.0004 USDC |
0.9290 USDC |
1.0004 USDC |
0.9615 USDC |