Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2105 USDC |
7,785.0802 LDO |
1.1992 USDC |
1.1850 USDC |
1.2502 USDC |
1.2172 USDC |
| 2024-11-21 |
1.2043 USDC |
20,160.3206 LDO |
1.1317 USDC |
1.0800 USDC |
1.2582 USDC |
1.2345 USDC |
| 2024-11-20 |
1.1585 USDC |
8,744.5790 LDO |
1.1767 USDC |
1.1298 USDC |
1.1960 USDC |
1.1298 USDC |
| 2024-11-19 |
1.1939 USDC |
10,815.9263 LDO |
1.2603 USDC |
1.1665 USDC |
1.2603 USDC |
1.1755 USDC |
| 2024-11-18 |
1.2043 USDC |
8,772.6332 LDO |
1.1782 USDC |
1.1753 USDC |
1.2309 USDC |
1.2034 USDC |
| 2024-11-17 |
1.1814 USDC |
16,206.7032 LDO |
1.2264 USDC |
1.1520 USDC |
1.2391 USDC |
1.1720 USDC |
| 2024-11-16 |
1.1960 USDC |
5,156.4389 LDO |
1.1726 USDC |
1.1658 USDC |
1.2434 USDC |
1.2397 USDC |
| 2024-11-15 |
1.1384 USDC |
10,801.9242 LDO |
1.1184 USDC |
1.0706 USDC |
1.1844 USDC |
1.1844 USDC |
| 2024-11-14 |
1.1583 USDC |
4,231.0372 LDO |
1.1575 USDC |
1.1058 USDC |
1.2017 USDC |
1.1432 USDC |
| 2024-11-13 |
1.1393 USDC |
18,761.7231 LDO |
1.1887 USDC |
1.0800 USDC |
1.1951 USDC |
1.1568 USDC |
| 2024-11-12 |
1.2217 USDC |
39,912.1284 LDO |
1.2914 USDC |
1.1315 USDC |
1.3082 USDC |
1.1873 USDC |
| 2024-11-11 |
1.2685 USDC |
22,684.6577 LDO |
1.2808 USDC |
1.2297 USDC |
1.3118 USDC |
1.2950 USDC |
| 2024-11-10 |
1.3649 USDC |
24,704.4227 LDO |
1.2855 USDC |
1.2513 USDC |
1.4634 USDC |
1.3280 USDC |
| 2024-11-09 |
1.2865 USDC |
14,637.1253 LDO |
1.2765 USDC |
1.2400 USDC |
1.3733 USDC |
1.2400 USDC |
| 2024-11-08 |
1.2633 USDC |
18,047.3089 LDO |
1.2957 USDC |
1.2274 USDC |
1.3156 USDC |
1.2444 USDC |
| 2024-11-07 |
1.3549 USDC |
24,608.4904 LDO |
1.3415 USDC |
1.2688 USDC |
1.4434 USDC |
1.3351 USDC |
| 2024-11-06 |
1.1265 USDC |
40,087.3040 LDO |
0.9956 USDC |
0.9956 USDC |
1.1960 USDC |
1.1943 USDC |
| 2024-11-05 |
0.9576 USDC |
5,778.4596 LDO |
0.9434 USDC |
0.9376 USDC |
0.9844 USDC |
0.9680 USDC |
| 2024-11-04 |
0.9615 USDC |
4,487.6694 LDO |
0.9519 USDC |
0.9429 USDC |
0.9858 USDC |
0.9483 USDC |
| 2024-11-03 |
0.9620 USDC |
5,498.6832 LDO |
1.0004 USDC |
0.9290 USDC |
1.0004 USDC |
0.9615 USDC |
| 2024-11-02 |
1.0343 USDC |
1,191.6269 LDO |
1.0330 USDC |
1.0019 USDC |
1.0370 USDC |
1.0033 USDC |
| 2024-11-01 |
1.0455 USDC |
5,505.8213 LDO |
1.0371 USDC |
1.0200 USDC |
1.0640 USDC |
1.0317 USDC |
| 2024-10-31 |
1.0706 USDC |
10,740.5599 LDO |
1.1314 USDC |
1.0325 USDC |
1.1314 USDC |
1.0466 USDC |
| 2024-10-30 |
1.1391 USDC |
13,438.7338 LDO |
1.0889 USDC |
1.0791 USDC |
1.1717 USDC |
1.1229 USDC |
| 2024-10-29 |
1.0787 USDC |
4,717.9500 LDO |
1.0423 USDC |
1.0404 USDC |
1.1017 USDC |
1.0869 USDC |
| 2024-10-28 |
1.0199 USDC |
4,325.2242 LDO |
1.0390 USDC |
0.9948 USDC |
1.0390 USDC |
1.0164 USDC |
| 2024-10-27 |
1.0226 USDC |
2,307.3500 LDO |
1.0098 USDC |
1.0098 USDC |
1.0385 USDC |
1.0302 USDC |
| 2024-10-26 |
1.0003 USDC |
3,862.1540 LDO |
0.9994 USDC |
0.9830 USDC |
1.0117 USDC |
1.0042 USDC |
| 2024-10-25 |
1.0546 USDC |
39,221.7402 LDO |
1.0988 USDC |
1.0393 USDC |
1.0988 USDC |
1.0572 USDC |
| 2024-10-24 |
1.1152 USDC |
259,733.2723 LDO |
1.1080 USDC |
1.0815 USDC |
1.1960 USDC |
1.1000 USDC |
| 2024-10-23 |
1.1081 USDC |
56,073.4494 LDO |
1.1418 USDC |
1.0640 USDC |
1.2000 USDC |
1.0830 USDC |
| 2024-10-22 |
1.1435 USDC |
3,911.4053 LDO |
1.1597 USDC |
1.1264 USDC |
1.1721 USDC |
1.1362 USDC |
| 2024-10-21 |
1.1678 USDC |
6,971.4409 LDO |
1.2221 USDC |
1.1466 USDC |
1.2221 USDC |
1.1583 USDC |
| 2024-10-20 |
1.1685 USDC |
3,006.1518 LDO |
1.1373 USDC |
1.1217 USDC |
1.2237 USDC |
1.2048 USDC |
| 2024-10-19 |
1.1155 USDC |
1,118.4455 LDO |
1.1317 USDC |
1.1090 USDC |
1.1452 USDC |
1.1174 USDC |
| 2024-10-18 |
1.1113 USDC |
4,063.3685 LDO |
1.0888 USDC |
1.0888 USDC |
1.1331 USDC |
1.1192 USDC |
| 2024-10-17 |
1.0951 USDC |
7,331.9904 LDO |
1.1200 USDC |
1.0672 USDC |
1.1272 USDC |
1.0787 USDC |
| 2024-10-16 |
1.1224 USDC |
6,900.0885 LDO |
1.1278 USDC |
1.0964 USDC |
1.1544 USDC |
1.1093 USDC |
| 2024-10-15 |
1.1479 USDC |
9,630.8893 LDO |
1.1876 USDC |
1.1080 USDC |
1.1982 USDC |
1.1544 USDC |
| 2024-10-14 |
1.1118 USDC |
14,362.2611 LDO |
1.0406 USDC |
1.0336 USDC |
1.1834 USDC |
1.1811 USDC |
| 2024-10-13 |
1.0583 USDC |
4,184.2307 LDO |
1.0743 USDC |
1.0293 USDC |
1.0795 USDC |
1.0325 USDC |
| 2024-10-12 |
1.0806 USDC |
24,452.3269 LDO |
1.0816 USDC |
1.0736 USDC |
1.0937 USDC |
1.0863 USDC |
| 2024-10-11 |
1.0577 USDC |
7,869.6920 LDO |
1.0334 USDC |
1.0292 USDC |
1.0806 USDC |
1.0733 USDC |
| 2024-10-10 |
1.0335 USDC |
10,352.5955 LDO |
1.0271 USDC |
1.0106 USDC |
1.0551 USDC |
1.0218 USDC |
| 2024-10-09 |
1.0652 USDC |
6,180.7254 LDO |
1.0760 USDC |
1.0381 USDC |
1.0842 USDC |
1.0389 USDC |
| 2024-10-08 |
1.0767 USDC |
5,183.3442 LDO |
1.0781 USDC |
1.0604 USDC |
1.0933 USDC |
1.0653 USDC |
| 2024-10-07 |
1.1114 USDC |
7,697.7484 LDO |
1.1080 USDC |
1.0793 USDC |
1.1442 USDC |
1.1041 USDC |
| 2024-10-06 |
1.0586 USDC |
3,084.5930 LDO |
1.0514 USDC |
1.0479 USDC |
1.0775 USDC |
1.0659 USDC |
| 2024-10-05 |
1.0686 USDC |
6,812.5199 LDO |
1.0627 USDC |
1.0468 USDC |
1.0841 USDC |
1.0468 USDC |
| 2024-10-04 |
1.0235 USDC |
17,579.9540 LDO |
1.0195 USDC |
1.0010 USDC |
1.0640 USDC |
1.0512 USDC |