Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1.5320 USDC |
128.9612 LDO |
1.5286 USDC |
1.5191 USDC |
1.5419 USDC |
1.5230 USDC |
| 2023-09-02 |
1.5251 USDC |
29.9804 LDO |
1.5263 USDC |
1.5142 USDC |
1.5398 USDC |
1.5185 USDC |
| 2023-09-01 |
1.5295 USDC |
686.7754 LDO |
1.5654 USDC |
1.5032 USDC |
1.5700 USDC |
1.5270 USDC |
| 2023-08-31 |
1.6087 USDC |
1,850.6478 LDO |
1.6294 USDC |
1.5523 USDC |
1.6422 USDC |
1.5654 USDC |
| 2023-08-30 |
1.6380 USDC |
412.2656 LDO |
1.6806 USDC |
1.6216 USDC |
1.6806 USDC |
1.6422 USDC |
| 2023-08-29 |
1.6110 USDC |
856.8764 LDO |
1.5698 USDC |
1.5398 USDC |
1.6934 USDC |
1.6678 USDC |
| 2023-08-28 |
1.5778 USDC |
685.2262 LDO |
1.5910 USDC |
1.5623 USDC |
1.6166 USDC |
1.5759 USDC |
| 2023-08-27 |
1.5999 USDC |
1,608.6308 LDO |
1.5910 USDC |
1.5782 USDC |
1.6038 USDC |
1.5782 USDC |
| 2023-08-26 |
1.5861 USDC |
112.9430 LDO |
1.5500 USDC |
1.5500 USDC |
1.6081 USDC |
1.6081 USDC |
| 2023-08-25 |
1.5524 USDC |
691.4057 LDO |
1.6257 USDC |
1.5067 USDC |
1.6257 USDC |
1.5376 USDC |
| 2023-08-24 |
1.6715 USDC |
628.8294 LDO |
1.6927 USDC |
1.6294 USDC |
1.7022 USDC |
1.6422 USDC |
| 2023-08-23 |
1.6942 USDC |
322.9636 LDO |
1.6422 USDC |
1.6294 USDC |
1.7264 USDC |
1.6806 USDC |
| 2023-08-22 |
1.6194 USDC |
893.0826 LDO |
1.6244 USDC |
1.5854 USDC |
1.6490 USDC |
1.5985 USDC |
| 2023-08-21 |
1.6227 USDC |
1,843.5247 LDO |
1.6720 USDC |
1.5756 USDC |
1.6806 USDC |
1.6276 USDC |
| 2023-08-20 |
1.6624 USDC |
59.4467 LDO |
1.6550 USDC |
1.6422 USDC |
1.6806 USDC |
1.6806 USDC |
| 2023-08-19 |
1.6289 USDC |
674.7507 LDO |
1.6422 USDC |
1.6131 USDC |
1.6678 USDC |
1.6464 USDC |
| 2023-08-18 |
1.6465 USDC |
330.2039 LDO |
1.6422 USDC |
1.6166 USDC |
1.6757 USDC |
1.6294 USDC |
| 2023-08-17 |
1.6979 USDC |
1,113.7678 LDO |
1.6806 USDC |
1.6422 USDC |
1.7436 USDC |
1.6678 USDC |
| 2023-08-16 |
1.6925 USDC |
560.4654 LDO |
1.7318 USDC |
1.6678 USDC |
1.7446 USDC |
1.6882 USDC |
| 2023-08-15 |
1.7467 USDC |
2,369.6487 LDO |
1.8470 USDC |
1.6535 USDC |
1.8470 USDC |
1.7062 USDC |
| 2023-08-14 |
1.8430 USDC |
51.8076 LDO |
1.8086 USDC |
1.8086 USDC |
1.8554 USDC |
1.8411 USDC |
| 2023-08-13 |
1.8298 USDC |
24.6116 LDO |
1.8342 USDC |
1.8214 USDC |
1.8462 USDC |
1.8264 USDC |
| 2023-08-12 |
1.8575 USDC |
41.1829 LDO |
1.8598 USDC |
1.8470 USDC |
1.8639 USDC |
1.8570 USDC |
| 2023-08-11 |
1.8487 USDC |
393.3713 LDO |
1.8532 USDC |
1.8291 USDC |
1.8543 USDC |
1.8470 USDC |
| 2023-08-10 |
1.8866 USDC |
601.5431 LDO |
1.8881 USDC |
1.8566 USDC |
1.9369 USDC |
1.8566 USDC |
| 2023-08-09 |
1.8701 USDC |
1,156.6836 LDO |
1.8537 USDC |
1.8448 USDC |
1.8982 USDC |
1.8471 USDC |
| 2023-08-08 |
1.8448 USDC |
5,168.1450 LDO |
1.8470 USDC |
1.8342 USDC |
1.8741 USDC |
1.8726 USDC |
| 2023-08-07 |
1.8145 USDC |
1,119.9386 LDO |
1.8156 USDC |
1.7753 USDC |
1.8470 USDC |
1.8101 USDC |
| 2023-08-06 |
1.8542 USDC |
261.0153 LDO |
1.8598 USDC |
1.8273 USDC |
1.8726 USDC |
1.8273 USDC |
| 2023-08-05 |
1.8374 USDC |
195.4952 LDO |
1.8296 USDC |
1.8222 USDC |
1.8470 USDC |
1.8470 USDC |
| 2023-08-04 |
1.8596 USDC |
1,208.8421 LDO |
1.8726 USDC |
1.8086 USDC |
1.8948 USDC |
1.8342 USDC |
| 2023-08-03 |
1.8627 USDC |
704.6638 LDO |
1.8521 USDC |
1.8342 USDC |
1.9165 USDC |
1.8704 USDC |
| 2023-08-02 |
1.9086 USDC |
9,390.9208 LDO |
1.9476 USDC |
1.8100 USDC |
1.9494 USDC |
1.8451 USDC |
| 2023-08-01 |
1.8487 USDC |
4,836.6581 LDO |
1.8430 USDC |
1.7753 USDC |
1.8741 USDC |
1.8685 USDC |
| 2023-07-31 |
1.8730 USDC |
1,238.5516 LDO |
1.8863 USDC |
1.8291 USDC |
1.9079 USDC |
1.8488 USDC |
| 2023-07-30 |
1.9018 USDC |
3,071.2536 LDO |
1.9451 USDC |
1.8399 USDC |
1.9551 USDC |
1.8726 USDC |
| 2023-07-29 |
1.9401 USDC |
10,291.3881 LDO |
1.9366 USDC |
1.9325 USDC |
1.9617 USDC |
1.9617 USDC |
| 2023-07-28 |
1.9340 USDC |
7,568.9172 LDO |
1.9076 USDC |
1.8998 USDC |
1.9400 USDC |
1.9282 USDC |
| 2023-07-27 |
1.9155 USDC |
11,995.9224 LDO |
1.9152 USDC |
1.8982 USDC |
1.9681 USDC |
1.9081 USDC |
| 2023-07-26 |
1.9227 USDC |
730.0073 LDO |
1.9538 USDC |
1.8982 USDC |
1.9610 USDC |
1.9610 USDC |
| 2023-07-25 |
1.9806 USDC |
422.9035 LDO |
1.9878 USDC |
1.9366 USDC |
2.0518 USDC |
1.9622 USDC |
| 2023-07-24 |
1.9749 USDC |
754.0113 LDO |
2.0403 USDC |
1.9110 USDC |
2.0436 USDC |
1.9366 USDC |
| 2023-07-23 |
2.0273 USDC |
1,217.0449 LDO |
1.9967 USDC |
1.9878 USDC |
2.0774 USDC |
2.0518 USDC |
| 2023-07-22 |
2.0368 USDC |
1,439.8651 LDO |
2.0231 USDC |
2.0194 USDC |
2.0518 USDC |
2.0270 USDC |
| 2023-07-21 |
2.0458 USDC |
996.2589 LDO |
2.0390 USDC |
2.0262 USDC |
2.0774 USDC |
2.0464 USDC |
| 2023-07-20 |
2.0773 USDC |
927.3095 LDO |
2.0774 USDC |
2.0304 USDC |
2.1831 USDC |
2.0649 USDC |
| 2023-07-19 |
2.0496 USDC |
1,493.5012 LDO |
2.0241 USDC |
2.0022 USDC |
2.0959 USDC |
2.0902 USDC |
| 2023-07-18 |
2.0464 USDC |
3,092.9085 LDO |
2.0598 USDC |
1.9878 USDC |
2.0776 USDC |
2.0120 USDC |
| 2023-07-17 |
2.1174 USDC |
1,074.2783 LDO |
2.1708 USDC |
1.9863 USDC |
2.2247 USDC |
2.0006 USDC |
| 2023-07-16 |
2.2962 USDC |
1,403.0024 LDO |
2.3206 USDC |
2.2508 USDC |
2.3443 USDC |
2.2537 USDC |