Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.8957 USDC |
621.4649 LDO |
1.9238 USDC |
1.8703 USDC |
1.9366 USDC |
1.8708 USDC |
| 2023-07-11 |
1.9275 USDC |
382.4792 LDO |
1.9494 USDC |
1.8982 USDC |
1.9622 USDC |
1.9110 USDC |
| 2023-07-10 |
1.9670 USDC |
408.2357 LDO |
1.9128 USDC |
1.8726 USDC |
2.0134 USDC |
1.9951 USDC |
| 2023-07-09 |
1.9441 USDC |
18.2270 LDO |
1.9622 USDC |
1.9238 USDC |
1.9627 USDC |
1.9238 USDC |
| 2023-07-08 |
1.9233 USDC |
2,006.4134 LDO |
1.9366 USDC |
1.9112 USDC |
1.9622 USDC |
1.9250 USDC |
| 2023-07-07 |
1.9239 USDC |
1,049.9114 LDO |
1.8982 USDC |
1.8929 USDC |
1.9494 USDC |
1.9238 USDC |
| 2023-07-06 |
2.0089 USDC |
6,648.0603 LDO |
2.0602 USDC |
1.9366 USDC |
2.1542 USDC |
1.9366 USDC |
| 2023-07-05 |
2.1273 USDC |
6,178.5679 LDO |
2.1466 USDC |
2.0262 USDC |
2.1670 USDC |
2.0606 USDC |
| 2023-07-04 |
2.1905 USDC |
2,432.9054 LDO |
2.2310 USDC |
2.1466 USDC |
2.2411 USDC |
2.1477 USDC |
| 2023-07-03 |
2.1853 USDC |
3,204.1333 LDO |
2.1158 USDC |
2.0902 USDC |
2.2247 USDC |
2.1995 USDC |
| 2023-07-02 |
2.1135 USDC |
1,213.9473 LDO |
2.1286 USDC |
2.0609 USDC |
2.1593 USDC |
2.0902 USDC |
| 2023-07-01 |
2.1202 USDC |
7,244.9057 LDO |
2.0646 USDC |
2.0262 USDC |
2.1593 USDC |
2.1183 USDC |
| 2023-06-30 |
1.9737 USDC |
9,051.7933 LDO |
1.8746 USDC |
1.8291 USDC |
2.0649 USDC |
2.0134 USDC |
| 2023-06-29 |
1.8785 USDC |
253.2316 LDO |
1.8571 USDC |
1.8566 USDC |
1.9174 USDC |
1.8566 USDC |
| 2023-06-28 |
1.8576 USDC |
809.1313 LDO |
1.9465 USDC |
1.8086 USDC |
1.9465 USDC |
1.8310 USDC |
| 2023-06-27 |
1.9601 USDC |
40,226.3887 LDO |
1.9199 USDC |
1.9166 USDC |
1.9882 USDC |
1.9616 USDC |
| 2023-06-26 |
1.9248 USDC |
1,708.3224 LDO |
1.9238 USDC |
1.8845 USDC |
1.9773 USDC |
1.9165 USDC |
| 2023-06-25 |
1.9387 USDC |
725.3844 LDO |
1.8342 USDC |
1.8342 USDC |
2.0042 USDC |
1.9494 USDC |
| 2023-06-24 |
1.8863 USDC |
621.6281 LDO |
1.9147 USDC |
1.8114 USDC |
1.9366 USDC |
1.8212 USDC |
| 2023-06-23 |
1.8969 USDC |
1,160.4761 LDO |
1.8949 USDC |
1.8566 USDC |
1.9773 USDC |
1.9494 USDC |
| 2023-06-22 |
1.9636 USDC |
2,649.1987 LDO |
1.9622 USDC |
1.8854 USDC |
2.0390 USDC |
1.8982 USDC |
| 2023-06-21 |
1.9047 USDC |
4,837.3356 LDO |
1.8644 USDC |
1.8644 USDC |
1.9773 USDC |
1.9366 USDC |
| 2023-06-20 |
1.8611 USDC |
19,458.5950 LDO |
1.7830 USDC |
1.7702 USDC |
1.8881 USDC |
1.8604 USDC |
| 2023-06-19 |
1.7471 USDC |
4,185.5643 LDO |
1.7088 USDC |
1.6934 USDC |
1.7702 USDC |
1.7679 USDC |
| 2023-06-18 |
1.7727 USDC |
1,366.4689 LDO |
1.7952 USDC |
1.7062 USDC |
1.7952 USDC |
1.7062 USDC |
| 2023-06-17 |
1.8288 USDC |
1,715.5241 LDO |
1.7446 USDC |
1.7446 USDC |
1.9000 USDC |
1.7939 USDC |
| 2023-06-16 |
1.7388 USDC |
12,482.3176 LDO |
1.6854 USDC |
1.6715 USDC |
1.7787 USDC |
1.7702 USDC |
| 2023-06-15 |
1.6600 USDC |
1,821.6707 LDO |
1.6806 USDC |
1.6166 USDC |
1.7100 USDC |
1.6806 USDC |
| 2023-06-14 |
1.7211 USDC |
6,055.4246 LDO |
1.7606 USDC |
1.6678 USDC |
1.8086 USDC |
1.6781 USDC |
| 2023-06-13 |
1.7672 USDC |
15,991.0936 LDO |
1.7937 USDC |
1.6838 USDC |
1.8470 USDC |
1.7572 USDC |
| 2023-06-12 |
1.7946 USDC |
33,254.3909 LDO |
1.8089 USDC |
1.7446 USDC |
1.8482 USDC |
1.7827 USDC |
| 2023-06-11 |
1.7903 USDC |
35,921.2529 LDO |
1.8107 USDC |
1.7314 USDC |
1.8854 USDC |
1.8449 USDC |
| 2023-06-10 |
1.8335 USDC |
26,041.7953 LDO |
2.1495 USDC |
1.6116 USDC |
2.1495 USDC |
1.8214 USDC |
| 2023-06-09 |
2.1890 USDC |
3,873.3568 LDO |
2.1532 USDC |
2.1414 USDC |
2.2326 USDC |
2.1676 USDC |
| 2023-06-08 |
2.2066 USDC |
15,702.8157 LDO |
2.2707 USDC |
2.1542 USDC |
2.3153 USDC |
2.1926 USDC |
| 2023-06-07 |
2.3535 USDC |
3,667.2280 LDO |
2.3932 USDC |
2.2878 USDC |
2.4249 USDC |
2.3008 USDC |
| 2023-06-06 |
2.3441 USDC |
6,277.3625 LDO |
2.2160 USDC |
2.1595 USDC |
2.4486 USDC |
2.3977 USDC |
| 2023-06-05 |
2.2092 USDC |
2,463.3041 LDO |
2.2672 USDC |
2.0757 USDC |
2.3268 USDC |
2.0902 USDC |
| 2023-06-04 |
2.3250 USDC |
811.2367 LDO |
2.3181 USDC |
2.2820 USDC |
2.3756 USDC |
2.3017 USDC |
| 2023-06-03 |
2.3088 USDC |
648.1452 LDO |
2.2878 USDC |
2.2694 USDC |
2.3462 USDC |
2.2977 USDC |
| 2023-06-02 |
2.1545 USDC |
25,378.9947 LDO |
2.0774 USDC |
2.0575 USDC |
2.3292 USDC |
2.2785 USDC |
| 2023-06-01 |
2.0670 USDC |
1,499.1362 LDO |
2.1024 USDC |
2.0297 USDC |
2.1032 USDC |
2.0902 USDC |
| 2023-05-31 |
2.1412 USDC |
2,100.7714 LDO |
2.1466 USDC |
2.0680 USDC |
2.2054 USDC |
2.1079 USDC |
| 2023-05-30 |
2.1986 USDC |
45,232.7044 LDO |
2.1670 USDC |
2.1466 USDC |
2.2467 USDC |
2.1777 USDC |
| 2023-05-29 |
2.1294 USDC |
940.8999 LDO |
2.0902 USDC |
2.0774 USDC |
2.1670 USDC |
2.1486 USDC |
| 2023-05-28 |
2.0174 USDC |
23,944.4334 LDO |
1.9622 USDC |
1.9622 USDC |
2.1274 USDC |
2.1274 USDC |
| 2023-05-27 |
1.9813 USDC |
641.6616 LDO |
1.9878 USDC |
1.9569 USDC |
1.9933 USDC |
1.9674 USDC |
| 2023-05-26 |
2.0324 USDC |
7,297.5886 LDO |
2.0082 USDC |
1.9494 USDC |
2.0572 USDC |
1.9963 USDC |
| 2023-05-25 |
2.0296 USDC |
755.9768 LDO |
2.0646 USDC |
1.9933 USDC |
2.0780 USDC |
2.0257 USDC |
| 2023-05-24 |
1.9859 USDC |
2,459.6975 LDO |
2.0372 USDC |
1.9366 USDC |
2.0842 USDC |
2.0646 USDC |