Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.8487 USDC |
393.3713 LDO |
1.8532 USDC |
1.8291 USDC |
1.8543 USDC |
1.8470 USDC |
| 2023-08-10 |
1.8866 USDC |
601.5431 LDO |
1.8881 USDC |
1.8566 USDC |
1.9369 USDC |
1.8566 USDC |
| 2023-08-09 |
1.8701 USDC |
1,156.6836 LDO |
1.8537 USDC |
1.8448 USDC |
1.8982 USDC |
1.8471 USDC |
| 2023-08-08 |
1.8448 USDC |
5,168.1450 LDO |
1.8470 USDC |
1.8342 USDC |
1.8741 USDC |
1.8726 USDC |
| 2023-08-07 |
1.8145 USDC |
1,119.9386 LDO |
1.8156 USDC |
1.7753 USDC |
1.8470 USDC |
1.8101 USDC |
| 2023-08-06 |
1.8542 USDC |
261.0153 LDO |
1.8598 USDC |
1.8273 USDC |
1.8726 USDC |
1.8273 USDC |
| 2023-08-05 |
1.8374 USDC |
195.4952 LDO |
1.8296 USDC |
1.8222 USDC |
1.8470 USDC |
1.8470 USDC |
| 2023-08-04 |
1.8596 USDC |
1,208.8421 LDO |
1.8726 USDC |
1.8086 USDC |
1.8948 USDC |
1.8342 USDC |
| 2023-08-03 |
1.8627 USDC |
704.6638 LDO |
1.8521 USDC |
1.8342 USDC |
1.9165 USDC |
1.8704 USDC |
| 2023-08-02 |
1.9086 USDC |
9,390.9208 LDO |
1.9476 USDC |
1.8100 USDC |
1.9494 USDC |
1.8451 USDC |
| 2023-08-01 |
1.8487 USDC |
4,836.6581 LDO |
1.8430 USDC |
1.7753 USDC |
1.8741 USDC |
1.8685 USDC |
| 2023-07-31 |
1.8730 USDC |
1,238.5516 LDO |
1.8863 USDC |
1.8291 USDC |
1.9079 USDC |
1.8488 USDC |
| 2023-07-30 |
1.9018 USDC |
3,071.2536 LDO |
1.9451 USDC |
1.8399 USDC |
1.9551 USDC |
1.8726 USDC |
| 2023-07-29 |
1.9401 USDC |
10,291.3881 LDO |
1.9366 USDC |
1.9325 USDC |
1.9617 USDC |
1.9617 USDC |
| 2023-07-28 |
1.9340 USDC |
7,568.9172 LDO |
1.9076 USDC |
1.8998 USDC |
1.9400 USDC |
1.9282 USDC |
| 2023-07-27 |
1.9155 USDC |
11,995.9224 LDO |
1.9152 USDC |
1.8982 USDC |
1.9681 USDC |
1.9081 USDC |
| 2023-07-26 |
1.9227 USDC |
730.0073 LDO |
1.9538 USDC |
1.8982 USDC |
1.9610 USDC |
1.9610 USDC |
| 2023-07-25 |
1.9806 USDC |
422.9035 LDO |
1.9878 USDC |
1.9366 USDC |
2.0518 USDC |
1.9622 USDC |
| 2023-07-24 |
1.9749 USDC |
754.0113 LDO |
2.0403 USDC |
1.9110 USDC |
2.0436 USDC |
1.9366 USDC |
| 2023-07-23 |
2.0273 USDC |
1,217.0449 LDO |
1.9967 USDC |
1.9878 USDC |
2.0774 USDC |
2.0518 USDC |
| 2023-07-22 |
2.0368 USDC |
1,439.8651 LDO |
2.0231 USDC |
2.0194 USDC |
2.0518 USDC |
2.0270 USDC |
| 2023-07-21 |
2.0458 USDC |
996.2589 LDO |
2.0390 USDC |
2.0262 USDC |
2.0774 USDC |
2.0464 USDC |
| 2023-07-20 |
2.0773 USDC |
927.3095 LDO |
2.0774 USDC |
2.0304 USDC |
2.1831 USDC |
2.0649 USDC |
| 2023-07-19 |
2.0496 USDC |
1,493.5012 LDO |
2.0241 USDC |
2.0022 USDC |
2.0959 USDC |
2.0902 USDC |
| 2023-07-18 |
2.0464 USDC |
3,092.9085 LDO |
2.0598 USDC |
1.9878 USDC |
2.0776 USDC |
2.0120 USDC |
| 2023-07-17 |
2.1174 USDC |
1,074.2783 LDO |
2.1708 USDC |
1.9863 USDC |
2.2247 USDC |
2.0006 USDC |
| 2023-07-16 |
2.2962 USDC |
1,403.0024 LDO |
2.3206 USDC |
2.2508 USDC |
2.3443 USDC |
2.2537 USDC |
| 2023-07-15 |
2.4022 USDC |
8,390.8765 LDO |
2.3709 USDC |
2.3311 USDC |
2.4870 USDC |
2.3399 USDC |
| 2023-07-14 |
2.3434 USDC |
10,439.2723 LDO |
2.2792 USDC |
2.1790 USDC |
2.5126 USDC |
2.2035 USDC |
| 2023-07-13 |
2.2867 USDC |
45,289.1356 LDO |
1.8726 USDC |
1.8726 USDC |
2.3356 USDC |
2.2247 USDC |
| 2023-07-12 |
1.8957 USDC |
621.4649 LDO |
1.9238 USDC |
1.8703 USDC |
1.9366 USDC |
1.8708 USDC |
| 2023-07-11 |
1.9275 USDC |
382.4792 LDO |
1.9494 USDC |
1.8982 USDC |
1.9622 USDC |
1.9110 USDC |
| 2023-07-10 |
1.9670 USDC |
408.2357 LDO |
1.9128 USDC |
1.8726 USDC |
2.0134 USDC |
1.9951 USDC |
| 2023-07-09 |
1.9441 USDC |
18.2270 LDO |
1.9622 USDC |
1.9238 USDC |
1.9627 USDC |
1.9238 USDC |
| 2023-07-08 |
1.9233 USDC |
2,006.4134 LDO |
1.9366 USDC |
1.9112 USDC |
1.9622 USDC |
1.9250 USDC |
| 2023-07-07 |
1.9239 USDC |
1,049.9114 LDO |
1.8982 USDC |
1.8929 USDC |
1.9494 USDC |
1.9238 USDC |
| 2023-07-06 |
2.0089 USDC |
6,648.0603 LDO |
2.0602 USDC |
1.9366 USDC |
2.1542 USDC |
1.9366 USDC |
| 2023-07-05 |
2.1273 USDC |
6,178.5679 LDO |
2.1466 USDC |
2.0262 USDC |
2.1670 USDC |
2.0606 USDC |
| 2023-07-04 |
2.1905 USDC |
2,432.9054 LDO |
2.2310 USDC |
2.1466 USDC |
2.2411 USDC |
2.1477 USDC |
| 2023-07-03 |
2.1853 USDC |
3,204.1333 LDO |
2.1158 USDC |
2.0902 USDC |
2.2247 USDC |
2.1995 USDC |
| 2023-07-02 |
2.1135 USDC |
1,213.9473 LDO |
2.1286 USDC |
2.0609 USDC |
2.1593 USDC |
2.0902 USDC |
| 2023-07-01 |
2.1202 USDC |
7,244.9057 LDO |
2.0646 USDC |
2.0262 USDC |
2.1593 USDC |
2.1183 USDC |
| 2023-06-30 |
1.9737 USDC |
9,051.7933 LDO |
1.8746 USDC |
1.8291 USDC |
2.0649 USDC |
2.0134 USDC |
| 2023-06-29 |
1.8785 USDC |
253.2316 LDO |
1.8571 USDC |
1.8566 USDC |
1.9174 USDC |
1.8566 USDC |
| 2023-06-28 |
1.8576 USDC |
809.1313 LDO |
1.9465 USDC |
1.8086 USDC |
1.9465 USDC |
1.8310 USDC |
| 2023-06-27 |
1.9601 USDC |
40,226.3887 LDO |
1.9199 USDC |
1.9166 USDC |
1.9882 USDC |
1.9616 USDC |
| 2023-06-26 |
1.9248 USDC |
1,708.3224 LDO |
1.9238 USDC |
1.8845 USDC |
1.9773 USDC |
1.9165 USDC |
| 2023-06-25 |
1.9387 USDC |
725.3844 LDO |
1.8342 USDC |
1.8342 USDC |
2.0042 USDC |
1.9494 USDC |
| 2023-06-24 |
1.8863 USDC |
621.6281 LDO |
1.9147 USDC |
1.8114 USDC |
1.9366 USDC |
1.8212 USDC |
| 2023-06-23 |
1.8969 USDC |
1,160.4761 LDO |
1.8949 USDC |
1.8566 USDC |
1.9773 USDC |
1.9494 USDC |