Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9636 USDC |
2,649.1987 LDO |
1.9622 USDC |
1.8854 USDC |
2.0390 USDC |
1.8982 USDC |
| 2023-06-21 |
1.9047 USDC |
4,837.3356 LDO |
1.8644 USDC |
1.8644 USDC |
1.9773 USDC |
1.9366 USDC |
| 2023-06-20 |
1.8611 USDC |
19,458.5950 LDO |
1.7830 USDC |
1.7702 USDC |
1.8881 USDC |
1.8604 USDC |
| 2023-06-19 |
1.7471 USDC |
4,185.5643 LDO |
1.7088 USDC |
1.6934 USDC |
1.7702 USDC |
1.7679 USDC |
| 2023-06-18 |
1.7727 USDC |
1,366.4689 LDO |
1.7952 USDC |
1.7062 USDC |
1.7952 USDC |
1.7062 USDC |
| 2023-06-17 |
1.8288 USDC |
1,715.5241 LDO |
1.7446 USDC |
1.7446 USDC |
1.9000 USDC |
1.7939 USDC |
| 2023-06-16 |
1.7388 USDC |
12,482.3176 LDO |
1.6854 USDC |
1.6715 USDC |
1.7787 USDC |
1.7702 USDC |
| 2023-06-15 |
1.6600 USDC |
1,821.6707 LDO |
1.6806 USDC |
1.6166 USDC |
1.7100 USDC |
1.6806 USDC |
| 2023-06-14 |
1.7211 USDC |
6,055.4246 LDO |
1.7606 USDC |
1.6678 USDC |
1.8086 USDC |
1.6781 USDC |
| 2023-06-13 |
1.7672 USDC |
15,991.0936 LDO |
1.7937 USDC |
1.6838 USDC |
1.8470 USDC |
1.7572 USDC |
| 2023-06-12 |
1.7946 USDC |
33,254.3909 LDO |
1.8089 USDC |
1.7446 USDC |
1.8482 USDC |
1.7827 USDC |
| 2023-06-11 |
1.7903 USDC |
35,921.2529 LDO |
1.8107 USDC |
1.7314 USDC |
1.8854 USDC |
1.8449 USDC |
| 2023-06-10 |
1.8335 USDC |
26,041.7953 LDO |
2.1495 USDC |
1.6116 USDC |
2.1495 USDC |
1.8214 USDC |
| 2023-06-09 |
2.1890 USDC |
3,873.3568 LDO |
2.1532 USDC |
2.1414 USDC |
2.2326 USDC |
2.1676 USDC |
| 2023-06-08 |
2.2066 USDC |
15,702.8157 LDO |
2.2707 USDC |
2.1542 USDC |
2.3153 USDC |
2.1926 USDC |
| 2023-06-07 |
2.3535 USDC |
3,667.2280 LDO |
2.3932 USDC |
2.2878 USDC |
2.4249 USDC |
2.3008 USDC |
| 2023-06-06 |
2.3441 USDC |
6,277.3625 LDO |
2.2160 USDC |
2.1595 USDC |
2.4486 USDC |
2.3977 USDC |
| 2023-06-05 |
2.2092 USDC |
2,463.3041 LDO |
2.2672 USDC |
2.0757 USDC |
2.3268 USDC |
2.0902 USDC |
| 2023-06-04 |
2.3250 USDC |
811.2367 LDO |
2.3181 USDC |
2.2820 USDC |
2.3756 USDC |
2.3017 USDC |
| 2023-06-03 |
2.3088 USDC |
648.1452 LDO |
2.2878 USDC |
2.2694 USDC |
2.3462 USDC |
2.2977 USDC |
| 2023-06-02 |
2.1545 USDC |
25,378.9947 LDO |
2.0774 USDC |
2.0575 USDC |
2.3292 USDC |
2.2785 USDC |
| 2023-06-01 |
2.0670 USDC |
1,499.1362 LDO |
2.1024 USDC |
2.0297 USDC |
2.1032 USDC |
2.0902 USDC |
| 2023-05-31 |
2.1412 USDC |
2,100.7714 LDO |
2.1466 USDC |
2.0680 USDC |
2.2054 USDC |
2.1079 USDC |
| 2023-05-30 |
2.1986 USDC |
45,232.7044 LDO |
2.1670 USDC |
2.1466 USDC |
2.2467 USDC |
2.1777 USDC |
| 2023-05-29 |
2.1294 USDC |
940.8999 LDO |
2.0902 USDC |
2.0774 USDC |
2.1670 USDC |
2.1486 USDC |
| 2023-05-28 |
2.0174 USDC |
23,944.4334 LDO |
1.9622 USDC |
1.9622 USDC |
2.1274 USDC |
2.1274 USDC |
| 2023-05-27 |
1.9813 USDC |
641.6616 LDO |
1.9878 USDC |
1.9569 USDC |
1.9933 USDC |
1.9674 USDC |
| 2023-05-26 |
2.0324 USDC |
7,297.5886 LDO |
2.0082 USDC |
1.9494 USDC |
2.0572 USDC |
1.9963 USDC |
| 2023-05-25 |
2.0296 USDC |
755.9768 LDO |
2.0646 USDC |
1.9933 USDC |
2.0780 USDC |
2.0257 USDC |
| 2023-05-24 |
1.9859 USDC |
2,459.6975 LDO |
2.0372 USDC |
1.9366 USDC |
2.0842 USDC |
2.0646 USDC |
| 2023-05-23 |
2.0613 USDC |
1,390.7684 LDO |
2.0140 USDC |
2.0123 USDC |
2.1158 USDC |
2.0317 USDC |
| 2023-05-22 |
2.0965 USDC |
15,462.2177 LDO |
2.0646 USDC |
2.0188 USDC |
2.2500 USDC |
2.0262 USDC |
| 2023-05-21 |
2.1021 USDC |
6,843.3261 LDO |
2.1542 USDC |
2.0494 USDC |
2.1542 USDC |
2.0777 USDC |
| 2023-05-20 |
2.1434 USDC |
550.9521 LDO |
2.1704 USDC |
2.1119 USDC |
2.1817 USDC |
2.1525 USDC |
| 2023-05-19 |
2.1500 USDC |
3,187.4124 LDO |
2.1233 USDC |
2.0894 USDC |
2.2305 USDC |
2.1624 USDC |
| 2023-05-18 |
2.2173 USDC |
12,354.3709 LDO |
2.3525 USDC |
2.1210 USDC |
2.3525 USDC |
2.1593 USDC |
| 2023-05-17 |
2.3224 USDC |
5,251.0617 LDO |
2.2305 USDC |
2.1573 USDC |
2.5535 USDC |
2.4913 USDC |
| 2023-05-16 |
2.2258 USDC |
76,983.2527 LDO |
2.1119 USDC |
2.0878 USDC |
2.2922 USDC |
2.2195 USDC |
| 2023-05-15 |
2.1845 USDC |
26,909.4381 LDO |
1.9245 USDC |
1.9011 USDC |
2.2500 USDC |
2.1473 USDC |
| 2023-05-14 |
1.8945 USDC |
784.4463 LDO |
1.8784 USDC |
1.8622 USDC |
1.9626 USDC |
1.9377 USDC |
| 2023-05-13 |
1.8917 USDC |
1,529.8634 LDO |
1.9129 USDC |
1.8645 USDC |
1.9453 USDC |
1.8807 USDC |
| 2023-05-12 |
1.8106 USDC |
3,622.2097 LDO |
1.6390 USDC |
1.5876 USDC |
1.9165 USDC |
1.8889 USDC |
| 2023-05-11 |
1.7090 USDC |
6,323.0000 LDO |
1.8703 USDC |
1.6233 USDC |
1.8703 USDC |
1.6508 USDC |
| 2023-05-10 |
1.8742 USDC |
1,245.6391 LDO |
1.8401 USDC |
1.7753 USDC |
1.9627 USDC |
1.8482 USDC |
| 2023-05-09 |
1.8662 USDC |
2,401.4534 LDO |
1.8174 USDC |
1.7903 USDC |
1.9453 USDC |
1.8522 USDC |
| 2023-05-08 |
1.7051 USDC |
90,574.8020 LDO |
1.8230 USDC |
1.4950 USDC |
1.8436 USDC |
1.6610 USDC |
| 2023-05-07 |
1.8624 USDC |
17,142.6001 LDO |
1.8443 USDC |
1.8123 USDC |
1.8799 USDC |
1.8400 USDC |
| 2023-05-06 |
1.8496 USDC |
44,224.8882 LDO |
1.9313 USDC |
1.7869 USDC |
1.9400 USDC |
1.8233 USDC |
| 2023-05-05 |
1.8799 USDC |
15,677.7986 LDO |
1.8951 USDC |
1.8291 USDC |
1.9745 USDC |
1.9642 USDC |
| 2023-05-04 |
1.9473 USDC |
38,545.7525 LDO |
2.0109 USDC |
1.9147 USDC |
2.0109 USDC |
1.9186 USDC |