Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.0613 USDC |
1,390.7684 LDO |
2.0140 USDC |
2.0123 USDC |
2.1158 USDC |
2.0317 USDC |
| 2023-05-22 |
2.0965 USDC |
15,462.2177 LDO |
2.0646 USDC |
2.0188 USDC |
2.2500 USDC |
2.0262 USDC |
| 2023-05-21 |
2.1021 USDC |
6,843.3261 LDO |
2.1542 USDC |
2.0494 USDC |
2.1542 USDC |
2.0777 USDC |
| 2023-05-20 |
2.1434 USDC |
550.9521 LDO |
2.1704 USDC |
2.1119 USDC |
2.1817 USDC |
2.1525 USDC |
| 2023-05-19 |
2.1500 USDC |
3,187.4124 LDO |
2.1233 USDC |
2.0894 USDC |
2.2305 USDC |
2.1624 USDC |
| 2023-05-18 |
2.2173 USDC |
12,354.3709 LDO |
2.3525 USDC |
2.1210 USDC |
2.3525 USDC |
2.1593 USDC |
| 2023-05-17 |
2.3224 USDC |
5,251.0617 LDO |
2.2305 USDC |
2.1573 USDC |
2.5535 USDC |
2.4913 USDC |
| 2023-05-16 |
2.2258 USDC |
76,983.2527 LDO |
2.1119 USDC |
2.0878 USDC |
2.2922 USDC |
2.2195 USDC |
| 2023-05-15 |
2.1845 USDC |
26,909.4381 LDO |
1.9245 USDC |
1.9011 USDC |
2.2500 USDC |
2.1473 USDC |
| 2023-05-14 |
1.8945 USDC |
784.4463 LDO |
1.8784 USDC |
1.8622 USDC |
1.9626 USDC |
1.9377 USDC |
| 2023-05-13 |
1.8917 USDC |
1,529.8634 LDO |
1.9129 USDC |
1.8645 USDC |
1.9453 USDC |
1.8807 USDC |
| 2023-05-12 |
1.8106 USDC |
3,622.2097 LDO |
1.6390 USDC |
1.5876 USDC |
1.9165 USDC |
1.8889 USDC |
| 2023-05-11 |
1.7090 USDC |
6,323.0000 LDO |
1.8703 USDC |
1.6233 USDC |
1.8703 USDC |
1.6508 USDC |
| 2023-05-10 |
1.8742 USDC |
1,245.6391 LDO |
1.8401 USDC |
1.7753 USDC |
1.9627 USDC |
1.8482 USDC |
| 2023-05-09 |
1.8662 USDC |
2,401.4534 LDO |
1.8174 USDC |
1.7903 USDC |
1.9453 USDC |
1.8522 USDC |
| 2023-05-08 |
1.7051 USDC |
90,574.8020 LDO |
1.8230 USDC |
1.4950 USDC |
1.8436 USDC |
1.6610 USDC |
| 2023-05-07 |
1.8624 USDC |
17,142.6001 LDO |
1.8443 USDC |
1.8123 USDC |
1.8799 USDC |
1.8400 USDC |
| 2023-05-06 |
1.8496 USDC |
44,224.8882 LDO |
1.9313 USDC |
1.7869 USDC |
1.9400 USDC |
1.8233 USDC |
| 2023-05-05 |
1.8799 USDC |
15,677.7986 LDO |
1.8951 USDC |
1.8291 USDC |
1.9745 USDC |
1.9642 USDC |
| 2023-05-04 |
1.9473 USDC |
38,545.7525 LDO |
2.0109 USDC |
1.9147 USDC |
2.0109 USDC |
1.9186 USDC |
| 2023-05-03 |
1.9102 USDC |
17,144.2375 LDO |
1.9798 USDC |
1.8600 USDC |
1.9956 USDC |
1.9956 USDC |
| 2023-05-02 |
1.9748 USDC |
3,997.3501 LDO |
1.9719 USDC |
1.9524 USDC |
2.0068 USDC |
2.0068 USDC |
| 2023-05-01 |
1.9689 USDC |
4,243.0267 LDO |
2.0372 USDC |
1.9419 USDC |
2.0372 USDC |
1.9781 USDC |
| 2023-04-30 |
2.0770 USDC |
864.0989 LDO |
2.0946 USDC |
2.0304 USDC |
2.1085 USDC |
2.0542 USDC |
| 2023-04-29 |
2.1074 USDC |
5,524.6261 LDO |
2.0852 USDC |
2.0770 USDC |
2.1244 USDC |
2.0997 USDC |
| 2023-04-28 |
2.0764 USDC |
1,226.7159 LDO |
2.1278 USDC |
2.0597 USDC |
2.1278 USDC |
2.0991 USDC |
| 2023-04-27 |
2.1048 USDC |
3,662.2785 LDO |
2.0633 USDC |
2.0597 USDC |
2.1817 USDC |
2.1481 USDC |
| 2023-04-26 |
2.0760 USDC |
6,512.4258 LDO |
2.1329 USDC |
1.9471 USDC |
2.2305 USDC |
2.0767 USDC |
| 2023-04-25 |
2.0599 USDC |
1,297.8786 LDO |
2.0728 USDC |
2.0155 USDC |
2.1329 USDC |
2.1329 USDC |
| 2023-04-24 |
2.1016 USDC |
5,002.0482 LDO |
2.0642 USDC |
2.0525 USDC |
2.1593 USDC |
2.1157 USDC |
| 2023-04-23 |
2.0285 USDC |
8,665.6747 LDO |
2.0841 USDC |
1.9941 USDC |
2.1157 USDC |
2.0756 USDC |
| 2023-04-22 |
2.0731 USDC |
603.8323 LDO |
2.0488 USDC |
2.0331 USDC |
2.1085 USDC |
2.1072 USDC |
| 2023-04-21 |
2.0763 USDC |
7,718.8668 LDO |
2.1472 USDC |
2.0003 USDC |
2.1817 USDC |
2.0112 USDC |
| 2023-04-20 |
2.2209 USDC |
41,402.5971 LDO |
2.2520 USDC |
2.1085 USDC |
2.2634 USDC |
2.1378 USDC |
| 2023-04-19 |
2.4454 USDC |
41,249.4170 LDO |
2.5336 USDC |
2.2373 USDC |
2.5346 USDC |
2.2784 USDC |
| 2023-04-18 |
2.4527 USDC |
4,790.1160 LDO |
2.4745 USDC |
2.4266 USDC |
2.5654 USDC |
2.5242 USDC |
| 2023-04-17 |
2.5234 USDC |
11,758.4837 LDO |
2.5774 USDC |
2.4913 USDC |
2.6002 USDC |
2.5139 USDC |
| 2023-04-16 |
2.5766 USDC |
14,515.3795 LDO |
2.4913 USDC |
2.4700 USDC |
2.6246 USDC |
2.6238 USDC |
| 2023-04-15 |
2.5654 USDC |
2,874.6545 LDO |
2.6328 USDC |
2.4989 USDC |
2.6506 USDC |
2.4989 USDC |
| 2023-04-14 |
2.5686 USDC |
47,410.0230 LDO |
2.4615 USDC |
2.4525 USDC |
2.6221 USDC |
2.6009 USDC |
| 2023-04-13 |
2.3755 USDC |
9,356.2448 LDO |
2.3204 USDC |
2.2539 USDC |
2.4585 USDC |
2.4585 USDC |
| 2023-04-12 |
2.3232 USDC |
65,002.3902 LDO |
2.3219 USDC |
2.1992 USDC |
2.4148 USDC |
2.3037 USDC |
| 2023-04-11 |
2.4256 USDC |
11,997.2323 LDO |
2.4284 USDC |
2.3281 USDC |
2.4904 USDC |
2.3373 USDC |
| 2023-04-10 |
2.3551 USDC |
1,166.4777 LDO |
2.3463 USDC |
2.3027 USDC |
2.4501 USDC |
2.4257 USDC |
| 2023-04-09 |
2.3505 USDC |
6,009.2556 LDO |
2.4013 USDC |
2.3037 USDC |
2.4331 USDC |
2.3769 USDC |
| 2023-04-08 |
2.4767 USDC |
2,125.7666 LDO |
2.4771 USDC |
2.3769 USDC |
2.5095 USDC |
2.3831 USDC |
| 2023-04-07 |
2.5543 USDC |
1,459.9158 LDO |
2.6109 USDC |
2.4913 USDC |
2.6374 USDC |
2.4913 USDC |
| 2023-04-06 |
2.5442 USDC |
6,538.1755 LDO |
2.5777 USDC |
2.4826 USDC |
2.5923 USDC |
2.5477 USDC |
| 2023-04-05 |
2.7109 USDC |
53,973.5489 LDO |
2.5815 USDC |
2.5720 USDC |
2.8141 USDC |
2.5890 USDC |
| 2023-04-04 |
2.5025 USDC |
16,788.8698 LDO |
2.4257 USDC |
2.3769 USDC |
2.5844 USDC |
2.5233 USDC |