Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.3543 USDC |
11,628.5002 LDO |
2.4021 USDC |
2.3037 USDC |
2.4257 USDC |
2.3276 USDC |
| 2023-04-01 |
2.4076 USDC |
10,611.0216 LDO |
2.4745 USDC |
2.3679 USDC |
2.4745 USDC |
2.4058 USDC |
| 2023-03-31 |
2.4385 USDC |
3,764.5758 LDO |
2.3211 USDC |
2.2793 USDC |
2.4958 USDC |
2.4686 USDC |
| 2023-03-30 |
2.3828 USDC |
28,191.6648 LDO |
2.3769 USDC |
2.2539 USDC |
2.4585 USDC |
2.2793 USDC |
| 2023-03-29 |
2.3908 USDC |
5,596.5463 LDO |
2.3263 USDC |
2.3261 USDC |
2.4958 USDC |
2.4013 USDC |
| 2023-03-28 |
2.1695 USDC |
27,833.6950 LDO |
2.1085 USDC |
2.0371 USDC |
2.3153 USDC |
2.3153 USDC |
| 2023-03-27 |
2.1143 USDC |
39,321.0621 LDO |
2.1415 USDC |
1.9591 USDC |
2.2247 USDC |
2.0651 USDC |
| 2023-03-26 |
2.1789 USDC |
10,713.3212 LDO |
2.0393 USDC |
2.0183 USDC |
2.2922 USDC |
2.1549 USDC |
| 2023-03-25 |
2.0849 USDC |
11,452.2660 LDO |
2.1428 USDC |
2.0249 USDC |
2.1918 USDC |
2.0322 USDC |
| 2023-03-24 |
2.2236 USDC |
27,656.1487 LDO |
2.3161 USDC |
2.1085 USDC |
2.3169 USDC |
2.1329 USDC |
| 2023-03-23 |
2.3870 USDC |
11,347.9922 LDO |
2.3819 USDC |
2.2733 USDC |
2.4257 USDC |
2.3294 USDC |
| 2023-03-22 |
2.3385 USDC |
114,326.9068 LDO |
2.3769 USDC |
2.2426 USDC |
2.4331 USDC |
2.3610 USDC |
| 2023-03-21 |
2.3465 USDC |
22,751.0899 LDO |
2.2948 USDC |
2.2328 USDC |
2.5336 USDC |
2.3769 USDC |
| 2023-03-20 |
2.3460 USDC |
25,689.3712 LDO |
2.4745 USDC |
2.2998 USDC |
2.5336 USDC |
2.3591 USDC |
| 2023-03-19 |
2.5506 USDC |
34,035.8730 LDO |
2.4989 USDC |
2.4641 USDC |
2.6356 USDC |
2.5258 USDC |
| 2023-03-18 |
2.6090 USDC |
79,943.2620 LDO |
2.5688 USDC |
2.4649 USDC |
2.8424 USDC |
2.5477 USDC |
| 2023-03-17 |
2.4724 USDC |
108,566.4280 LDO |
2.4019 USDC |
2.3460 USDC |
2.5967 USDC |
2.5736 USDC |
| 2023-03-16 |
2.4196 USDC |
21,978.1098 LDO |
2.2999 USDC |
2.2661 USDC |
2.4822 USDC |
2.4013 USDC |
| 2023-03-15 |
2.4321 USDC |
20,059.4181 LDO |
2.7546 USDC |
2.2549 USDC |
2.8282 USDC |
2.3046 USDC |
| 2023-03-14 |
2.8569 USDC |
83,775.6318 LDO |
2.6586 USDC |
2.6000 USDC |
3.0533 USDC |
2.7448 USDC |
| 2023-03-13 |
2.6560 USDC |
45,556.6349 LDO |
2.4958 USDC |
2.4541 USDC |
2.7917 USDC |
2.6853 USDC |
| 2023-03-12 |
2.2469 USDC |
40,890.1967 LDO |
2.1876 USDC |
2.1500 USDC |
2.4990 USDC |
2.4786 USDC |
| 2023-03-11 |
2.2829 USDC |
28,783.6660 LDO |
2.3390 USDC |
2.1552 USDC |
2.6451 USDC |
2.2001 USDC |
| 2023-03-10 |
2.1767 USDC |
32,628.7686 LDO |
2.2801 USDC |
2.0841 USDC |
2.3224 USDC |
2.3107 USDC |
| 2023-03-09 |
2.3315 USDC |
28,077.9505 LDO |
2.3763 USDC |
2.2766 USDC |
2.4312 USDC |
2.2825 USDC |
| 2023-03-08 |
2.4627 USDC |
9,326.5133 LDO |
2.5566 USDC |
2.3692 USDC |
2.5721 USDC |
2.3742 USDC |
| 2023-03-07 |
2.5460 USDC |
12,247.9277 LDO |
2.5617 USDC |
2.3570 USDC |
2.6919 USDC |
2.5153 USDC |
| 2023-03-06 |
2.5576 USDC |
12,480.8152 LDO |
2.6374 USDC |
2.4907 USDC |
2.6506 USDC |
2.5656 USDC |
| 2023-03-05 |
2.6189 USDC |
8,417.9806 LDO |
2.5566 USDC |
2.5208 USDC |
2.7414 USDC |
2.6174 USDC |
| 2023-03-04 |
2.6531 USDC |
3,805.2864 LDO |
2.8245 USDC |
2.5290 USDC |
2.8245 USDC |
2.5647 USDC |
| 2023-03-03 |
2.9191 USDC |
38,665.5399 LDO |
3.0328 USDC |
2.7123 USDC |
3.0536 USDC |
2.8280 USDC |
| 2023-03-02 |
2.9059 USDC |
43,354.7981 LDO |
3.0328 USDC |
2.8569 USDC |
3.0786 USDC |
2.9692 USDC |
| 2023-03-01 |
3.1014 USDC |
6,485.8587 LDO |
2.9869 USDC |
2.9582 USDC |
3.1577 USDC |
3.0269 USDC |
| 2023-02-28 |
3.1069 USDC |
3,326.1933 LDO |
3.2553 USDC |
3.0251 USDC |
3.2553 USDC |
3.1188 USDC |
| 2023-02-27 |
3.1535 USDC |
7,964.8503 LDO |
3.1154 USDC |
2.9839 USDC |
3.2900 USDC |
3.1886 USDC |
| 2023-02-26 |
3.1297 USDC |
7,611.3917 LDO |
2.9407 USDC |
2.9230 USDC |
3.3335 USDC |
3.1044 USDC |
| 2023-02-25 |
2.7838 USDC |
6,991.6026 LDO |
2.8972 USDC |
2.6957 USDC |
2.9007 USDC |
2.8001 USDC |
| 2023-02-24 |
2.9110 USDC |
10,906.3650 LDO |
2.9983 USDC |
2.7667 USDC |
3.0567 USDC |
2.9081 USDC |
| 2023-02-23 |
3.1036 USDC |
23,175.6408 LDO |
2.9262 USDC |
2.8972 USDC |
3.4225 USDC |
2.9494 USDC |
| 2023-02-22 |
2.7752 USDC |
9,313.1625 LDO |
2.7957 USDC |
2.6283 USDC |
2.9288 USDC |
2.8709 USDC |
| 2023-02-21 |
2.7895 USDC |
7,046.9345 LDO |
2.9407 USDC |
2.6853 USDC |
3.0027 USDC |
2.7650 USDC |
| 2023-02-20 |
2.8870 USDC |
8,097.6081 LDO |
2.9552 USDC |
2.5869 USDC |
3.0632 USDC |
2.8997 USDC |
| 2023-02-19 |
3.1142 USDC |
8,302.3440 LDO |
3.2459 USDC |
2.9523 USDC |
3.2685 USDC |
2.9842 USDC |
| 2023-02-18 |
3.1064 USDC |
11,037.6832 LDO |
3.0132 USDC |
2.9482 USDC |
3.3279 USDC |
3.2900 USDC |
| 2023-02-17 |
2.8598 USDC |
20,513.5551 LDO |
2.6019 USDC |
2.5989 USDC |
3.1445 USDC |
3.0007 USDC |
| 2023-02-16 |
2.8080 USDC |
36,056.3045 LDO |
2.8630 USDC |
2.6362 USDC |
2.9893 USDC |
2.6477 USDC |
| 2023-02-15 |
2.7413 USDC |
35,134.6110 LDO |
2.5637 USDC |
2.5166 USDC |
2.8509 USDC |
2.8141 USDC |
| 2023-02-14 |
2.4914 USDC |
31,341.5134 LDO |
2.3993 USDC |
2.2784 USDC |
2.6652 USDC |
2.5546 USDC |
| 2023-02-13 |
2.2930 USDC |
16,263.8122 LDO |
2.5202 USDC |
2.2114 USDC |
2.5347 USDC |
2.2878 USDC |
| 2023-02-12 |
2.4725 USDC |
10,712.2341 LDO |
2.3607 USDC |
2.3607 USDC |
2.6374 USDC |
2.5637 USDC |