Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.9748 USDC |
3,997.3501 LDO |
1.9719 USDC |
1.9524 USDC |
2.0068 USDC |
2.0068 USDC |
| 2023-05-01 |
1.9689 USDC |
4,243.0267 LDO |
2.0372 USDC |
1.9419 USDC |
2.0372 USDC |
1.9781 USDC |
| 2023-04-30 |
2.0770 USDC |
864.0989 LDO |
2.0946 USDC |
2.0304 USDC |
2.1085 USDC |
2.0542 USDC |
| 2023-04-29 |
2.1074 USDC |
5,524.6261 LDO |
2.0852 USDC |
2.0770 USDC |
2.1244 USDC |
2.0997 USDC |
| 2023-04-28 |
2.0764 USDC |
1,226.7159 LDO |
2.1278 USDC |
2.0597 USDC |
2.1278 USDC |
2.0991 USDC |
| 2023-04-27 |
2.1048 USDC |
3,662.2785 LDO |
2.0633 USDC |
2.0597 USDC |
2.1817 USDC |
2.1481 USDC |
| 2023-04-26 |
2.0760 USDC |
6,512.4258 LDO |
2.1329 USDC |
1.9471 USDC |
2.2305 USDC |
2.0767 USDC |
| 2023-04-25 |
2.0599 USDC |
1,297.8786 LDO |
2.0728 USDC |
2.0155 USDC |
2.1329 USDC |
2.1329 USDC |
| 2023-04-24 |
2.1016 USDC |
5,002.0482 LDO |
2.0642 USDC |
2.0525 USDC |
2.1593 USDC |
2.1157 USDC |
| 2023-04-23 |
2.0285 USDC |
8,665.6747 LDO |
2.0841 USDC |
1.9941 USDC |
2.1157 USDC |
2.0756 USDC |
| 2023-04-22 |
2.0731 USDC |
603.8323 LDO |
2.0488 USDC |
2.0331 USDC |
2.1085 USDC |
2.1072 USDC |
| 2023-04-21 |
2.0763 USDC |
7,718.8668 LDO |
2.1472 USDC |
2.0003 USDC |
2.1817 USDC |
2.0112 USDC |
| 2023-04-20 |
2.2209 USDC |
41,402.5971 LDO |
2.2520 USDC |
2.1085 USDC |
2.2634 USDC |
2.1378 USDC |
| 2023-04-19 |
2.4454 USDC |
41,249.4170 LDO |
2.5336 USDC |
2.2373 USDC |
2.5346 USDC |
2.2784 USDC |
| 2023-04-18 |
2.4527 USDC |
4,790.1160 LDO |
2.4745 USDC |
2.4266 USDC |
2.5654 USDC |
2.5242 USDC |
| 2023-04-17 |
2.5234 USDC |
11,758.4837 LDO |
2.5774 USDC |
2.4913 USDC |
2.6002 USDC |
2.5139 USDC |
| 2023-04-16 |
2.5766 USDC |
14,515.3795 LDO |
2.4913 USDC |
2.4700 USDC |
2.6246 USDC |
2.6238 USDC |
| 2023-04-15 |
2.5654 USDC |
2,874.6545 LDO |
2.6328 USDC |
2.4989 USDC |
2.6506 USDC |
2.4989 USDC |
| 2023-04-14 |
2.5686 USDC |
47,410.0230 LDO |
2.4615 USDC |
2.4525 USDC |
2.6221 USDC |
2.6009 USDC |
| 2023-04-13 |
2.3755 USDC |
9,356.2448 LDO |
2.3204 USDC |
2.2539 USDC |
2.4585 USDC |
2.4585 USDC |
| 2023-04-12 |
2.3232 USDC |
65,002.3902 LDO |
2.3219 USDC |
2.1992 USDC |
2.4148 USDC |
2.3037 USDC |
| 2023-04-11 |
2.4256 USDC |
11,997.2323 LDO |
2.4284 USDC |
2.3281 USDC |
2.4904 USDC |
2.3373 USDC |
| 2023-04-10 |
2.3551 USDC |
1,166.4777 LDO |
2.3463 USDC |
2.3027 USDC |
2.4501 USDC |
2.4257 USDC |
| 2023-04-09 |
2.3505 USDC |
6,009.2556 LDO |
2.4013 USDC |
2.3037 USDC |
2.4331 USDC |
2.3769 USDC |
| 2023-04-08 |
2.4767 USDC |
2,125.7666 LDO |
2.4771 USDC |
2.3769 USDC |
2.5095 USDC |
2.3831 USDC |
| 2023-04-07 |
2.5543 USDC |
1,459.9158 LDO |
2.6109 USDC |
2.4913 USDC |
2.6374 USDC |
2.4913 USDC |
| 2023-04-06 |
2.5442 USDC |
6,538.1755 LDO |
2.5777 USDC |
2.4826 USDC |
2.5923 USDC |
2.5477 USDC |
| 2023-04-05 |
2.7109 USDC |
53,973.5489 LDO |
2.5815 USDC |
2.5720 USDC |
2.8141 USDC |
2.5890 USDC |
| 2023-04-04 |
2.5025 USDC |
16,788.8698 LDO |
2.4257 USDC |
2.3769 USDC |
2.5844 USDC |
2.5233 USDC |
| 2023-04-03 |
2.3901 USDC |
33,670.1402 LDO |
2.3356 USDC |
2.2793 USDC |
2.4867 USDC |
2.4219 USDC |
| 2023-04-02 |
2.3543 USDC |
11,628.5002 LDO |
2.4021 USDC |
2.3037 USDC |
2.4257 USDC |
2.3276 USDC |
| 2023-04-01 |
2.4076 USDC |
10,611.0216 LDO |
2.4745 USDC |
2.3679 USDC |
2.4745 USDC |
2.4058 USDC |
| 2023-03-31 |
2.4385 USDC |
3,764.5758 LDO |
2.3211 USDC |
2.2793 USDC |
2.4958 USDC |
2.4686 USDC |
| 2023-03-30 |
2.3828 USDC |
28,191.6648 LDO |
2.3769 USDC |
2.2539 USDC |
2.4585 USDC |
2.2793 USDC |
| 2023-03-29 |
2.3908 USDC |
5,596.5463 LDO |
2.3263 USDC |
2.3261 USDC |
2.4958 USDC |
2.4013 USDC |
| 2023-03-28 |
2.1695 USDC |
27,833.6950 LDO |
2.1085 USDC |
2.0371 USDC |
2.3153 USDC |
2.3153 USDC |
| 2023-03-27 |
2.1143 USDC |
39,321.0621 LDO |
2.1415 USDC |
1.9591 USDC |
2.2247 USDC |
2.0651 USDC |
| 2023-03-26 |
2.1789 USDC |
10,713.3212 LDO |
2.0393 USDC |
2.0183 USDC |
2.2922 USDC |
2.1549 USDC |
| 2023-03-25 |
2.0849 USDC |
11,452.2660 LDO |
2.1428 USDC |
2.0249 USDC |
2.1918 USDC |
2.0322 USDC |
| 2023-03-24 |
2.2236 USDC |
27,656.1487 LDO |
2.3161 USDC |
2.1085 USDC |
2.3169 USDC |
2.1329 USDC |
| 2023-03-23 |
2.3870 USDC |
11,347.9922 LDO |
2.3819 USDC |
2.2733 USDC |
2.4257 USDC |
2.3294 USDC |
| 2023-03-22 |
2.3385 USDC |
114,326.9068 LDO |
2.3769 USDC |
2.2426 USDC |
2.4331 USDC |
2.3610 USDC |
| 2023-03-21 |
2.3465 USDC |
22,751.0899 LDO |
2.2948 USDC |
2.2328 USDC |
2.5336 USDC |
2.3769 USDC |
| 2023-03-20 |
2.3460 USDC |
25,689.3712 LDO |
2.4745 USDC |
2.2998 USDC |
2.5336 USDC |
2.3591 USDC |
| 2023-03-19 |
2.5506 USDC |
34,035.8730 LDO |
2.4989 USDC |
2.4641 USDC |
2.6356 USDC |
2.5258 USDC |
| 2023-03-18 |
2.6090 USDC |
79,943.2620 LDO |
2.5688 USDC |
2.4649 USDC |
2.8424 USDC |
2.5477 USDC |
| 2023-03-17 |
2.4724 USDC |
108,566.4280 LDO |
2.4019 USDC |
2.3460 USDC |
2.5967 USDC |
2.5736 USDC |
| 2023-03-16 |
2.4196 USDC |
21,978.1098 LDO |
2.2999 USDC |
2.2661 USDC |
2.4822 USDC |
2.4013 USDC |
| 2023-03-15 |
2.4321 USDC |
20,059.4181 LDO |
2.7546 USDC |
2.2549 USDC |
2.8282 USDC |
2.3046 USDC |
| 2023-03-14 |
2.8569 USDC |
83,775.6318 LDO |
2.6586 USDC |
2.6000 USDC |
3.0533 USDC |
2.7448 USDC |