Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
2.6560 USDC |
45,556.6349 LDO |
2.4958 USDC |
2.4541 USDC |
2.7917 USDC |
2.6853 USDC |
| 2023-03-12 |
2.2469 USDC |
40,890.1967 LDO |
2.1876 USDC |
2.1500 USDC |
2.4990 USDC |
2.4786 USDC |
| 2023-03-11 |
2.2829 USDC |
28,783.6660 LDO |
2.3390 USDC |
2.1552 USDC |
2.6451 USDC |
2.2001 USDC |
| 2023-03-10 |
2.1767 USDC |
32,628.7686 LDO |
2.2801 USDC |
2.0841 USDC |
2.3224 USDC |
2.3107 USDC |
| 2023-03-09 |
2.3315 USDC |
28,077.9505 LDO |
2.3763 USDC |
2.2766 USDC |
2.4312 USDC |
2.2825 USDC |
| 2023-03-08 |
2.4627 USDC |
9,326.5133 LDO |
2.5566 USDC |
2.3692 USDC |
2.5721 USDC |
2.3742 USDC |
| 2023-03-07 |
2.5460 USDC |
12,247.9277 LDO |
2.5617 USDC |
2.3570 USDC |
2.6919 USDC |
2.5153 USDC |
| 2023-03-06 |
2.5576 USDC |
12,480.8152 LDO |
2.6374 USDC |
2.4907 USDC |
2.6506 USDC |
2.5656 USDC |
| 2023-03-05 |
2.6189 USDC |
8,417.9806 LDO |
2.5566 USDC |
2.5208 USDC |
2.7414 USDC |
2.6174 USDC |
| 2023-03-04 |
2.6531 USDC |
3,805.2864 LDO |
2.8245 USDC |
2.5290 USDC |
2.8245 USDC |
2.5647 USDC |
| 2023-03-03 |
2.9191 USDC |
38,665.5399 LDO |
3.0328 USDC |
2.7123 USDC |
3.0536 USDC |
2.8280 USDC |
| 2023-03-02 |
2.9059 USDC |
43,354.7981 LDO |
3.0328 USDC |
2.8569 USDC |
3.0786 USDC |
2.9692 USDC |
| 2023-03-01 |
3.1014 USDC |
6,485.8587 LDO |
2.9869 USDC |
2.9582 USDC |
3.1577 USDC |
3.0269 USDC |
| 2023-02-28 |
3.1069 USDC |
3,326.1933 LDO |
3.2553 USDC |
3.0251 USDC |
3.2553 USDC |
3.1188 USDC |
| 2023-02-27 |
3.1535 USDC |
7,964.8503 LDO |
3.1154 USDC |
2.9839 USDC |
3.2900 USDC |
3.1886 USDC |
| 2023-02-26 |
3.1297 USDC |
7,611.3917 LDO |
2.9407 USDC |
2.9230 USDC |
3.3335 USDC |
3.1044 USDC |
| 2023-02-25 |
2.7838 USDC |
6,991.6026 LDO |
2.8972 USDC |
2.6957 USDC |
2.9007 USDC |
2.8001 USDC |
| 2023-02-24 |
2.9110 USDC |
10,906.3650 LDO |
2.9983 USDC |
2.7667 USDC |
3.0567 USDC |
2.9081 USDC |
| 2023-02-23 |
3.1036 USDC |
23,175.6408 LDO |
2.9262 USDC |
2.8972 USDC |
3.4225 USDC |
2.9494 USDC |
| 2023-02-22 |
2.7752 USDC |
9,313.1625 LDO |
2.7957 USDC |
2.6283 USDC |
2.9288 USDC |
2.8709 USDC |
| 2023-02-21 |
2.7895 USDC |
7,046.9345 LDO |
2.9407 USDC |
2.6853 USDC |
3.0027 USDC |
2.7650 USDC |
| 2023-02-20 |
2.8870 USDC |
8,097.6081 LDO |
2.9552 USDC |
2.5869 USDC |
3.0632 USDC |
2.8997 USDC |
| 2023-02-19 |
3.1142 USDC |
8,302.3440 LDO |
3.2459 USDC |
2.9523 USDC |
3.2685 USDC |
2.9842 USDC |
| 2023-02-18 |
3.1064 USDC |
11,037.6832 LDO |
3.0132 USDC |
2.9482 USDC |
3.3279 USDC |
3.2900 USDC |
| 2023-02-17 |
2.8598 USDC |
20,513.5551 LDO |
2.6019 USDC |
2.5989 USDC |
3.1445 USDC |
3.0007 USDC |
| 2023-02-16 |
2.8080 USDC |
36,056.3045 LDO |
2.8630 USDC |
2.6362 USDC |
2.9893 USDC |
2.6477 USDC |
| 2023-02-15 |
2.7413 USDC |
35,134.6110 LDO |
2.5637 USDC |
2.5166 USDC |
2.8509 USDC |
2.8141 USDC |
| 2023-02-14 |
2.4914 USDC |
31,341.5134 LDO |
2.3993 USDC |
2.2784 USDC |
2.6652 USDC |
2.5546 USDC |
| 2023-02-13 |
2.2930 USDC |
16,263.8122 LDO |
2.5202 USDC |
2.2114 USDC |
2.5347 USDC |
2.2878 USDC |
| 2023-02-12 |
2.4725 USDC |
10,712.2341 LDO |
2.3607 USDC |
2.3607 USDC |
2.6374 USDC |
2.5637 USDC |
| 2023-02-11 |
2.2990 USDC |
9,065.7524 LDO |
2.2737 USDC |
2.2200 USDC |
2.3858 USDC |
2.3460 USDC |
| 2023-02-10 |
2.5253 USDC |
18,534.7644 LDO |
2.6362 USDC |
2.3172 USDC |
2.8247 USDC |
2.3701 USDC |
| 2023-02-09 |
2.6210 USDC |
43,226.0410 LDO |
2.5492 USDC |
2.3172 USDC |
2.9842 USDC |
2.5492 USDC |
| 2023-02-08 |
2.5477 USDC |
14,276.6002 LDO |
2.5740 USDC |
2.3027 USDC |
2.7087 USDC |
2.4187 USDC |
| 2023-02-07 |
2.4222 USDC |
13,581.9686 LDO |
2.2112 USDC |
2.2085 USDC |
2.6652 USDC |
2.5909 USDC |
| 2023-02-06 |
2.1636 USDC |
6,140.4224 LDO |
2.0562 USDC |
1.9982 USDC |
2.3316 USDC |
2.2592 USDC |
| 2023-02-05 |
2.0732 USDC |
5,102.4504 LDO |
2.2157 USDC |
1.8700 USDC |
2.2157 USDC |
2.0272 USDC |
| 2023-02-04 |
2.2769 USDC |
9,898.3501 LDO |
2.3752 USDC |
2.2220 USDC |
2.3897 USDC |
2.2567 USDC |
| 2023-02-03 |
2.3166 USDC |
5,532.4527 LDO |
2.2737 USDC |
2.1722 USDC |
2.4042 USDC |
2.3027 USDC |
| 2023-02-02 |
2.3890 USDC |
10,625.6789 LDO |
2.3017 USDC |
2.1800 USDC |
2.5289 USDC |
2.3937 USDC |
| 2023-02-01 |
2.2116 USDC |
6,937.4568 LDO |
2.1980 USDC |
2.0707 USDC |
2.3560 USDC |
2.2882 USDC |
| 2023-01-31 |
2.0994 USDC |
11,122.7515 LDO |
2.0716 USDC |
2.0562 USDC |
2.2293 USDC |
2.1722 USDC |
| 2023-01-30 |
2.1189 USDC |
6,981.3721 LDO |
2.3027 USDC |
1.9700 USDC |
2.3318 USDC |
2.0272 USDC |
| 2023-01-29 |
2.2765 USDC |
12,100.9221 LDO |
2.2244 USDC |
2.2157 USDC |
2.3667 USDC |
2.3317 USDC |
| 2023-01-28 |
2.3525 USDC |
4,120.3849 LDO |
2.3752 USDC |
2.2447 USDC |
2.4524 USDC |
2.2996 USDC |
| 2023-01-27 |
2.2938 USDC |
9,198.3347 LDO |
2.3176 USDC |
2.1800 USDC |
2.4477 USDC |
2.3752 USDC |
| 2023-01-26 |
2.3789 USDC |
9,370.4137 LDO |
2.5240 USDC |
2.2683 USDC |
2.5782 USDC |
2.3027 USDC |
| 2023-01-25 |
2.3625 USDC |
6,742.3688 LDO |
2.4039 USDC |
2.2520 USDC |
2.4968 USDC |
2.4220 USDC |
| 2023-01-24 |
2.5746 USDC |
14,292.9639 LDO |
2.5142 USDC |
2.4100 USDC |
2.8490 USDC |
2.4415 USDC |
| 2023-01-23 |
2.4216 USDC |
13,842.4482 LDO |
2.2203 USDC |
2.2031 USDC |
2.7407 USDC |
2.5545 USDC |