Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.9017 USDC |
950.4904 LDO |
0.8916 USDC |
0.8903 USDC |
0.9313 USDC |
0.9231 USDC |
| 2022-12-22 |
0.9116 USDC |
11,095.1055 LDO |
0.9267 USDC |
0.8811 USDC |
1.0139 USDC |
0.9055 USDC |
| 2022-12-21 |
0.9560 USDC |
783.3547 LDO |
0.9805 USDC |
0.9364 USDC |
0.9805 USDC |
0.9421 USDC |
| 2022-12-20 |
0.9805 USDC |
695.1888 LDO |
0.9877 USDC |
0.9588 USDC |
1.0063 USDC |
0.9886 USDC |
| 2022-12-19 |
0.9737 USDC |
1,725.6486 LDO |
0.9791 USDC |
0.9439 USDC |
0.9917 USDC |
0.9439 USDC |
| 2022-12-18 |
0.9823 USDC |
2,856.1050 LDO |
0.9949 USDC |
0.9671 USDC |
0.9955 USDC |
0.9862 USDC |
| 2022-12-17 |
1.0105 USDC |
165.9711 LDO |
1.0123 USDC |
0.9769 USDC |
1.0293 USDC |
0.9769 USDC |
| 2022-12-16 |
1.0762 USDC |
869.4375 LDO |
1.1343 USDC |
1.0420 USDC |
1.1499 USDC |
1.0420 USDC |
| 2022-12-15 |
1.1377 USDC |
2,935.0528 LDO |
1.1391 USDC |
1.0992 USDC |
1.1499 USDC |
1.1294 USDC |
| 2022-12-14 |
1.1399 USDC |
600.4852 LDO |
1.1250 USDC |
1.1173 USDC |
1.1703 USDC |
1.1371 USDC |
| 2022-12-13 |
1.0870 USDC |
1,538.5542 LDO |
1.0540 USDC |
1.0477 USDC |
1.1214 USDC |
1.1151 USDC |
| 2022-12-12 |
1.0105 USDC |
1,026.8342 LDO |
1.0226 USDC |
0.9990 USDC |
1.0397 USDC |
1.0397 USDC |
| 2022-12-11 |
1.0339 USDC |
1,487.3852 LDO |
1.0330 USDC |
1.0058 USDC |
1.0359 USDC |
1.0276 USDC |
| 2022-12-10 |
1.0431 USDC |
4,011.3125 LDO |
1.0438 USDC |
1.0253 USDC |
1.0775 USDC |
1.0253 USDC |
| 2022-12-09 |
1.0411 USDC |
1,009.7013 LDO |
1.0485 USDC |
1.0320 USDC |
1.0572 USDC |
1.0340 USDC |
| 2022-12-08 |
1.0134 USDC |
3,086.8975 LDO |
1.0158 USDC |
1.0004 USDC |
1.0538 USDC |
1.0538 USDC |
| 2022-12-07 |
1.0408 USDC |
2,069.5457 LDO |
1.0618 USDC |
1.0071 USDC |
1.0645 USDC |
1.0279 USDC |
| 2022-12-06 |
1.0704 USDC |
2,442.2362 LDO |
1.0717 USDC |
1.0529 USDC |
1.0882 USDC |
1.0571 USDC |
| 2022-12-05 |
1.0912 USDC |
6,729.6419 LDO |
1.1093 USDC |
1.0588 USDC |
1.1926 USDC |
1.0721 USDC |
| 2022-12-04 |
1.0950 USDC |
683.5411 LDO |
1.0935 USDC |
1.0897 USDC |
1.1011 USDC |
1.1011 USDC |
| 2022-12-03 |
1.1040 USDC |
1,112.7218 LDO |
1.1050 USDC |
1.0922 USDC |
1.1082 USDC |
1.0922 USDC |
| 2022-12-02 |
1.1039 USDC |
500.6178 LDO |
1.1093 USDC |
1.0826 USDC |
1.1241 USDC |
1.1106 USDC |
| 2022-12-01 |
1.1216 USDC |
2,197.4029 LDO |
1.1423 USDC |
1.0929 USDC |
1.1477 USDC |
1.1093 USDC |
| 2022-11-30 |
1.1338 USDC |
1,440.7120 LDO |
1.1246 USDC |
1.1175 USDC |
1.1518 USDC |
1.1272 USDC |
| 2022-11-29 |
1.0995 USDC |
3,248.9994 LDO |
1.0761 USDC |
1.0761 USDC |
1.1219 USDC |
1.0925 USDC |
| 2022-11-28 |
1.0434 USDC |
1,025.0831 LDO |
1.0720 USDC |
1.0172 USDC |
1.0747 USDC |
1.0747 USDC |
| 2022-11-27 |
1.0926 USDC |
936.9518 LDO |
1.0941 USDC |
1.0877 USDC |
1.1043 USDC |
1.0927 USDC |
| 2022-11-26 |
1.1085 USDC |
1,158.9458 LDO |
1.1102 USDC |
1.0875 USDC |
1.1230 USDC |
1.0875 USDC |
| 2022-11-25 |
1.1236 USDC |
1,476.3979 LDO |
1.1411 USDC |
1.0956 USDC |
1.1412 USDC |
1.1136 USDC |
| 2022-11-24 |
1.1483 USDC |
796.6848 LDO |
1.1658 USDC |
1.1204 USDC |
1.1897 USDC |
1.1280 USDC |
| 2022-11-23 |
1.1596 USDC |
533.1703 LDO |
1.1211 USDC |
1.1211 USDC |
1.1814 USDC |
1.1389 USDC |
| 2022-11-22 |
1.0764 USDC |
1,020.0690 LDO |
1.1381 USDC |
1.0500 USDC |
1.1578 USDC |
1.1207 USDC |
| 2022-11-21 |
1.0824 USDC |
654.0522 LDO |
1.1062 USDC |
1.0735 USDC |
1.1062 USDC |
1.0735 USDC |
| 2022-11-20 |
1.1288 USDC |
274.3464 LDO |
1.1845 USDC |
1.0971 USDC |
1.1874 USDC |
1.0971 USDC |
| 2022-11-19 |
1.1949 USDC |
362.3181 LDO |
1.1939 USDC |
1.1711 USDC |
1.2277 USDC |
1.1963 USDC |
| 2022-11-18 |
1.2483 USDC |
2,032.9308 LDO |
1.2444 USDC |
1.2398 USDC |
1.2901 USDC |
1.2398 USDC |
| 2022-11-17 |
1.2279 USDC |
3,644.8415 LDO |
1.2175 USDC |
1.1690 USDC |
1.2723 USDC |
1.1786 USDC |
| 2022-11-16 |
1.2039 USDC |
1,390.8583 LDO |
1.1989 USDC |
1.1746 USDC |
1.3100 USDC |
1.1746 USDC |
| 2022-11-15 |
1.2190 USDC |
6,745.0580 LDO |
1.0902 USDC |
1.0902 USDC |
1.2429 USDC |
1.2016 USDC |
| 2022-11-14 |
1.0602 USDC |
3,802.4722 LDO |
1.0097 USDC |
0.9644 USDC |
1.1192 USDC |
1.0865 USDC |
| 2022-11-13 |
1.0436 USDC |
3,440.6632 LDO |
1.1034 USDC |
0.9910 USDC |
1.1159 USDC |
1.0693 USDC |
| 2022-11-12 |
1.1084 USDC |
3,823.9367 LDO |
1.2112 USDC |
1.0503 USDC |
1.2112 USDC |
1.1008 USDC |
| 2022-11-11 |
1.1685 USDC |
1,254.9211 LDO |
1.1747 USDC |
1.1176 USDC |
1.2888 USDC |
1.1456 USDC |
| 2022-11-10 |
1.0590 USDC |
3,045.4623 LDO |
0.9380 USDC |
0.8864 USDC |
1.2470 USDC |
1.1328 USDC |
| 2022-11-09 |
1.0568 USDC |
27,266.5554 LDO |
1.2915 USDC |
1.0052 USDC |
1.3102 USDC |
1.0312 USDC |
| 2022-11-08 |
1.5353 USDC |
23,096.7999 LDO |
1.6876 USDC |
1.4513 USDC |
1.6986 USDC |
1.5404 USDC |
| 2022-11-07 |
1.6369 USDC |
7,181.4092 LDO |
1.6100 USDC |
1.5544 USDC |
1.7304 USDC |
1.6484 USDC |
| 2022-11-06 |
1.6744 USDC |
1,545.5076 LDO |
1.6856 USDC |
1.6215 USDC |
1.6992 USDC |
1.6215 USDC |
| 2022-11-05 |
1.7151 USDC |
8,757.6129 LDO |
1.7910 USDC |
1.6771 USDC |
1.8195 USDC |
1.7024 USDC |
| 2022-11-04 |
1.7815 USDC |
3,638.3113 LDO |
1.6138 USDC |
1.6003 USDC |
1.8453 USDC |
1.7594 USDC |