Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
2.3400 USDC |
11,607.5012 LDO |
2.3988 USDC |
2.2204 USDC |
2.5724 USDC |
2.2520 USDC |
| 2023-01-21 |
2.3023 USDC |
8,828.1351 LDO |
2.3238 USDC |
2.1653 USDC |
2.7400 USDC |
2.5083 USDC |
| 2023-01-20 |
2.0190 USDC |
2,841.7818 LDO |
1.9581 USDC |
1.9498 USDC |
2.3282 USDC |
2.2912 USDC |
| 2023-01-19 |
1.9545 USDC |
5,663.8007 LDO |
1.9970 USDC |
1.8679 USDC |
2.0492 USDC |
1.9597 USDC |
| 2023-01-18 |
2.0365 USDC |
17,610.9456 LDO |
2.0411 USDC |
1.9006 USDC |
2.2710 USDC |
2.0020 USDC |
| 2023-01-17 |
2.0879 USDC |
9,887.7837 LDO |
2.1216 USDC |
2.0112 USDC |
2.1606 USDC |
2.0262 USDC |
| 2023-01-16 |
2.1868 USDC |
14,775.1946 LDO |
2.2224 USDC |
2.0746 USDC |
2.2626 USDC |
2.1372 USDC |
| 2023-01-15 |
2.2783 USDC |
6,255.6690 LDO |
2.1632 USDC |
2.1022 USDC |
2.4646 USDC |
2.1975 USDC |
| 2023-01-14 |
2.1765 USDC |
11,218.7832 LDO |
2.1600 USDC |
2.0499 USDC |
2.3846 USDC |
2.0871 USDC |
| 2023-01-13 |
2.0101 USDC |
9,569.2979 LDO |
2.0499 USDC |
1.9102 USDC |
2.1600 USDC |
2.1600 USDC |
| 2023-01-12 |
1.9337 USDC |
5,324.8832 LDO |
1.9023 USDC |
1.7622 USDC |
2.2604 USDC |
2.0681 USDC |
| 2023-01-11 |
1.8244 USDC |
17,597.1795 LDO |
1.9479 USDC |
1.7800 USDC |
1.9610 USDC |
1.8038 USDC |
| 2023-01-10 |
2.0012 USDC |
5,686.7606 LDO |
1.9528 USDC |
1.8994 USDC |
2.4400 USDC |
1.9398 USDC |
| 2023-01-09 |
1.9250 USDC |
3,294.6022 LDO |
1.9491 USDC |
1.7800 USDC |
2.0538 USDC |
1.8923 USDC |
| 2023-01-08 |
1.7291 USDC |
14,548.0256 LDO |
1.4774 USDC |
1.4762 USDC |
2.7399 USDC |
2.0063 USDC |
| 2023-01-07 |
1.5066 USDC |
1,521.9929 LDO |
1.5796 USDC |
1.4770 USDC |
1.6369 USDC |
1.4905 USDC |
| 2023-01-06 |
1.3625 USDC |
7,595.7798 LDO |
1.3376 USDC |
1.2695 USDC |
1.5534 USDC |
1.4947 USDC |
| 2023-01-05 |
1.3571 USDC |
3,585.1227 LDO |
1.3693 USDC |
1.3324 USDC |
1.4068 USDC |
1.3563 USDC |
| 2023-01-04 |
1.2851 USDC |
1,991.5813 LDO |
1.1894 USDC |
1.1886 USDC |
1.4402 USDC |
1.4187 USDC |
| 2023-01-03 |
1.2280 USDC |
2,485.4679 LDO |
1.2071 USDC |
1.1983 USDC |
1.3019 USDC |
1.2108 USDC |
| 2023-01-02 |
1.1746 USDC |
8,542.1438 LDO |
1.0642 USDC |
1.0480 USDC |
1.2638 USDC |
1.2638 USDC |
| 2023-01-01 |
1.0055 USDC |
7,320.9092 LDO |
0.9522 USDC |
0.9498 USDC |
1.1498 USDC |
1.0914 USDC |
| 2022-12-31 |
0.9523 USDC |
1,283.5991 LDO |
0.9531 USDC |
0.9504 USDC |
0.9575 USDC |
0.9504 USDC |
| 2022-12-30 |
0.9482 USDC |
5,925.8681 LDO |
0.9507 USDC |
0.9420 USDC |
0.9577 USDC |
0.9537 USDC |
| 2022-12-29 |
0.9565 USDC |
16,916.2718 LDO |
0.9562 USDC |
0.9378 USDC |
1.0662 USDC |
0.9637 USDC |
| 2022-12-28 |
0.9695 USDC |
4,520.4121 LDO |
1.0085 USDC |
0.9383 USDC |
1.0085 USDC |
0.9628 USDC |
| 2022-12-27 |
1.0481 USDC |
1,373.7892 LDO |
1.0418 USDC |
1.0272 USDC |
1.1000 USDC |
1.0308 USDC |
| 2022-12-26 |
1.0001 USDC |
233.5633 LDO |
0.9842 USDC |
0.9756 USDC |
1.0397 USDC |
1.0386 USDC |
| 2022-12-25 |
0.9601 USDC |
2,129.1589 LDO |
0.9447 USDC |
0.9426 USDC |
0.9667 USDC |
0.9589 USDC |
| 2022-12-24 |
0.9404 USDC |
7,423.8532 LDO |
0.9401 USDC |
0.9291 USDC |
0.9472 USDC |
0.9422 USDC |
| 2022-12-23 |
0.9017 USDC |
950.4904 LDO |
0.8916 USDC |
0.8903 USDC |
0.9313 USDC |
0.9231 USDC |
| 2022-12-22 |
0.9116 USDC |
11,095.1055 LDO |
0.9267 USDC |
0.8811 USDC |
1.0139 USDC |
0.9055 USDC |
| 2022-12-21 |
0.9560 USDC |
783.3547 LDO |
0.9805 USDC |
0.9364 USDC |
0.9805 USDC |
0.9421 USDC |
| 2022-12-20 |
0.9805 USDC |
695.1888 LDO |
0.9877 USDC |
0.9588 USDC |
1.0063 USDC |
0.9886 USDC |
| 2022-12-19 |
0.9737 USDC |
1,725.6486 LDO |
0.9791 USDC |
0.9439 USDC |
0.9917 USDC |
0.9439 USDC |
| 2022-12-18 |
0.9823 USDC |
2,856.1050 LDO |
0.9949 USDC |
0.9671 USDC |
0.9955 USDC |
0.9862 USDC |
| 2022-12-17 |
1.0105 USDC |
165.9711 LDO |
1.0123 USDC |
0.9769 USDC |
1.0293 USDC |
0.9769 USDC |
| 2022-12-16 |
1.0762 USDC |
869.4375 LDO |
1.1343 USDC |
1.0420 USDC |
1.1499 USDC |
1.0420 USDC |
| 2022-12-15 |
1.1377 USDC |
2,935.0528 LDO |
1.1391 USDC |
1.0992 USDC |
1.1499 USDC |
1.1294 USDC |
| 2022-12-14 |
1.1399 USDC |
600.4852 LDO |
1.1250 USDC |
1.1173 USDC |
1.1703 USDC |
1.1371 USDC |
| 2022-12-13 |
1.0870 USDC |
1,538.5542 LDO |
1.0540 USDC |
1.0477 USDC |
1.1214 USDC |
1.1151 USDC |
| 2022-12-12 |
1.0105 USDC |
1,026.8342 LDO |
1.0226 USDC |
0.9990 USDC |
1.0397 USDC |
1.0397 USDC |
| 2022-12-11 |
1.0339 USDC |
1,487.3852 LDO |
1.0330 USDC |
1.0058 USDC |
1.0359 USDC |
1.0276 USDC |
| 2022-12-10 |
1.0431 USDC |
4,011.3125 LDO |
1.0438 USDC |
1.0253 USDC |
1.0775 USDC |
1.0253 USDC |
| 2022-12-09 |
1.0411 USDC |
1,009.7013 LDO |
1.0485 USDC |
1.0320 USDC |
1.0572 USDC |
1.0340 USDC |
| 2022-12-08 |
1.0134 USDC |
3,086.8975 LDO |
1.0158 USDC |
1.0004 USDC |
1.0538 USDC |
1.0538 USDC |
| 2022-12-07 |
1.0408 USDC |
2,069.5457 LDO |
1.0618 USDC |
1.0071 USDC |
1.0645 USDC |
1.0279 USDC |
| 2022-12-06 |
1.0704 USDC |
2,442.2362 LDO |
1.0717 USDC |
1.0529 USDC |
1.0882 USDC |
1.0571 USDC |
| 2022-12-05 |
1.0912 USDC |
6,729.6419 LDO |
1.1093 USDC |
1.0588 USDC |
1.1926 USDC |
1.0721 USDC |
| 2022-12-04 |
1.0950 USDC |
683.5411 LDO |
1.0935 USDC |
1.0897 USDC |
1.1011 USDC |
1.1011 USDC |