Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1.1040 USDC |
1,112.7218 LDO |
1.1050 USDC |
1.0922 USDC |
1.1082 USDC |
1.0922 USDC |
| 2022-12-02 |
1.1039 USDC |
500.6178 LDO |
1.1093 USDC |
1.0826 USDC |
1.1241 USDC |
1.1106 USDC |
| 2022-12-01 |
1.1216 USDC |
2,197.4029 LDO |
1.1423 USDC |
1.0929 USDC |
1.1477 USDC |
1.1093 USDC |
| 2022-11-30 |
1.1338 USDC |
1,440.7120 LDO |
1.1246 USDC |
1.1175 USDC |
1.1518 USDC |
1.1272 USDC |
| 2022-11-29 |
1.0995 USDC |
3,248.9994 LDO |
1.0761 USDC |
1.0761 USDC |
1.1219 USDC |
1.0925 USDC |
| 2022-11-28 |
1.0434 USDC |
1,025.0831 LDO |
1.0720 USDC |
1.0172 USDC |
1.0747 USDC |
1.0747 USDC |
| 2022-11-27 |
1.0926 USDC |
936.9518 LDO |
1.0941 USDC |
1.0877 USDC |
1.1043 USDC |
1.0927 USDC |
| 2022-11-26 |
1.1085 USDC |
1,158.9458 LDO |
1.1102 USDC |
1.0875 USDC |
1.1230 USDC |
1.0875 USDC |
| 2022-11-25 |
1.1236 USDC |
1,476.3979 LDO |
1.1411 USDC |
1.0956 USDC |
1.1412 USDC |
1.1136 USDC |
| 2022-11-24 |
1.1483 USDC |
796.6848 LDO |
1.1658 USDC |
1.1204 USDC |
1.1897 USDC |
1.1280 USDC |
| 2022-11-23 |
1.1596 USDC |
533.1703 LDO |
1.1211 USDC |
1.1211 USDC |
1.1814 USDC |
1.1389 USDC |
| 2022-11-22 |
1.0764 USDC |
1,020.0690 LDO |
1.1381 USDC |
1.0500 USDC |
1.1578 USDC |
1.1207 USDC |
| 2022-11-21 |
1.0824 USDC |
654.0522 LDO |
1.1062 USDC |
1.0735 USDC |
1.1062 USDC |
1.0735 USDC |
| 2022-11-20 |
1.1288 USDC |
274.3464 LDO |
1.1845 USDC |
1.0971 USDC |
1.1874 USDC |
1.0971 USDC |
| 2022-11-19 |
1.1949 USDC |
362.3181 LDO |
1.1939 USDC |
1.1711 USDC |
1.2277 USDC |
1.1963 USDC |
| 2022-11-18 |
1.2483 USDC |
2,032.9308 LDO |
1.2444 USDC |
1.2398 USDC |
1.2901 USDC |
1.2398 USDC |
| 2022-11-17 |
1.2279 USDC |
3,644.8415 LDO |
1.2175 USDC |
1.1690 USDC |
1.2723 USDC |
1.1786 USDC |
| 2022-11-16 |
1.2039 USDC |
1,390.8583 LDO |
1.1989 USDC |
1.1746 USDC |
1.3100 USDC |
1.1746 USDC |
| 2022-11-15 |
1.2190 USDC |
6,745.0580 LDO |
1.0902 USDC |
1.0902 USDC |
1.2429 USDC |
1.2016 USDC |
| 2022-11-14 |
1.0602 USDC |
3,802.4722 LDO |
1.0097 USDC |
0.9644 USDC |
1.1192 USDC |
1.0865 USDC |
| 2022-11-13 |
1.0436 USDC |
3,440.6632 LDO |
1.1034 USDC |
0.9910 USDC |
1.1159 USDC |
1.0693 USDC |
| 2022-11-12 |
1.1084 USDC |
3,823.9367 LDO |
1.2112 USDC |
1.0503 USDC |
1.2112 USDC |
1.1008 USDC |
| 2022-11-11 |
1.1685 USDC |
1,254.9211 LDO |
1.1747 USDC |
1.1176 USDC |
1.2888 USDC |
1.1456 USDC |
| 2022-11-10 |
1.0590 USDC |
3,045.4623 LDO |
0.9380 USDC |
0.8864 USDC |
1.2470 USDC |
1.1328 USDC |
| 2022-11-09 |
1.0568 USDC |
27,266.5554 LDO |
1.2915 USDC |
1.0052 USDC |
1.3102 USDC |
1.0312 USDC |
| 2022-11-08 |
1.5353 USDC |
23,096.7999 LDO |
1.6876 USDC |
1.4513 USDC |
1.6986 USDC |
1.5404 USDC |
| 2022-11-07 |
1.6369 USDC |
7,181.4092 LDO |
1.6100 USDC |
1.5544 USDC |
1.7304 USDC |
1.6484 USDC |
| 2022-11-06 |
1.6744 USDC |
1,545.5076 LDO |
1.6856 USDC |
1.6215 USDC |
1.6992 USDC |
1.6215 USDC |
| 2022-11-05 |
1.7151 USDC |
8,757.6129 LDO |
1.7910 USDC |
1.6771 USDC |
1.8195 USDC |
1.7024 USDC |
| 2022-11-04 |
1.7815 USDC |
3,638.3113 LDO |
1.6138 USDC |
1.6003 USDC |
1.8453 USDC |
1.7594 USDC |
| 2022-11-03 |
1.5450 USDC |
37,262.9421 LDO |
1.5277 USDC |
1.5105 USDC |
1.6213 USDC |
1.6176 USDC |
| 2022-11-02 |
1.5052 USDC |
6,615.5186 LDO |
1.4981 USDC |
1.4488 USDC |
1.5433 USDC |
1.4639 USDC |
| 2022-11-01 |
1.5028 USDC |
1,713.6128 LDO |
1.5229 USDC |
1.4590 USDC |
1.5317 USDC |
1.4851 USDC |
| 2022-10-31 |
1.5358 USDC |
8,430.4604 LDO |
1.5613 USDC |
1.5095 USDC |
1.5665 USDC |
1.5131 USDC |
| 2022-10-30 |
1.6060 USDC |
6,338.7593 LDO |
1.6377 USDC |
1.5605 USDC |
1.6707 USDC |
1.5682 USDC |
| 2022-10-29 |
1.6625 USDC |
39,096.3837 LDO |
1.6927 USDC |
1.6254 USDC |
1.7473 USDC |
1.6313 USDC |
| 2022-10-28 |
1.6245 USDC |
7,429.8932 LDO |
1.6297 USDC |
1.6083 USDC |
1.6959 USDC |
1.6948 USDC |
| 2022-10-27 |
1.6867 USDC |
11,912.5108 LDO |
1.7175 USDC |
1.6185 USDC |
1.7214 USDC |
1.6459 USDC |
| 2022-10-26 |
1.6853 USDC |
14,155.1943 LDO |
1.6613 USDC |
1.6504 USDC |
1.7473 USDC |
1.7335 USDC |
| 2022-10-25 |
1.5655 USDC |
10,414.9996 LDO |
1.5227 USDC |
1.4896 USDC |
1.7214 USDC |
1.6349 USDC |
| 2022-10-24 |
1.5430 USDC |
6,541.9334 LDO |
1.5397 USDC |
1.5130 USDC |
1.5681 USDC |
1.5380 USDC |
| 2022-10-23 |
1.4607 USDC |
1,658.6351 LDO |
1.4952 USDC |
1.4395 USDC |
1.5206 USDC |
1.4759 USDC |
| 2022-10-22 |
1.5132 USDC |
6,964.2635 LDO |
1.5243 USDC |
1.4952 USDC |
1.5303 USDC |
1.5195 USDC |
| 2022-10-21 |
1.4901 USDC |
8,025.1399 LDO |
1.4777 USDC |
1.4416 USDC |
1.5433 USDC |
1.5427 USDC |
| 2022-10-20 |
1.4889 USDC |
41,876.2205 LDO |
1.4038 USDC |
1.3881 USDC |
1.5094 USDC |
1.4927 USDC |
| 2022-10-19 |
1.4346 USDC |
10,331.3670 LDO |
1.4713 USDC |
1.3879 USDC |
1.4792 USDC |
1.3879 USDC |
| 2022-10-18 |
1.4781 USDC |
7,157.2955 LDO |
1.5176 USDC |
1.4447 USDC |
1.5369 USDC |
1.4447 USDC |
| 2022-10-17 |
1.4156 USDC |
7,929.6036 LDO |
1.3460 USDC |
1.3407 USDC |
1.4694 USDC |
1.4694 USDC |
| 2022-10-16 |
1.3471 USDC |
3,195.3851 LDO |
1.3482 USDC |
1.3150 USDC |
1.3593 USDC |
1.3382 USDC |
| 2022-10-15 |
1.3065 USDC |
4,579.4371 LDO |
1.3051 USDC |
1.2883 USDC |
1.3806 USDC |
1.3402 USDC |