Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.5450 USDC |
37,262.9421 LDO |
1.5277 USDC |
1.5105 USDC |
1.6213 USDC |
1.6176 USDC |
| 2022-11-02 |
1.5052 USDC |
6,615.5186 LDO |
1.4981 USDC |
1.4488 USDC |
1.5433 USDC |
1.4639 USDC |
| 2022-11-01 |
1.5028 USDC |
1,713.6128 LDO |
1.5229 USDC |
1.4590 USDC |
1.5317 USDC |
1.4851 USDC |
| 2022-10-31 |
1.5358 USDC |
8,430.4604 LDO |
1.5613 USDC |
1.5095 USDC |
1.5665 USDC |
1.5131 USDC |
| 2022-10-30 |
1.6060 USDC |
6,338.7593 LDO |
1.6377 USDC |
1.5605 USDC |
1.6707 USDC |
1.5682 USDC |
| 2022-10-29 |
1.6625 USDC |
39,096.3837 LDO |
1.6927 USDC |
1.6254 USDC |
1.7473 USDC |
1.6313 USDC |
| 2022-10-28 |
1.6245 USDC |
7,429.8932 LDO |
1.6297 USDC |
1.6083 USDC |
1.6959 USDC |
1.6948 USDC |
| 2022-10-27 |
1.6867 USDC |
11,912.5108 LDO |
1.7175 USDC |
1.6185 USDC |
1.7214 USDC |
1.6459 USDC |
| 2022-10-26 |
1.6853 USDC |
14,155.1943 LDO |
1.6613 USDC |
1.6504 USDC |
1.7473 USDC |
1.7335 USDC |
| 2022-10-25 |
1.5655 USDC |
10,414.9996 LDO |
1.5227 USDC |
1.4896 USDC |
1.7214 USDC |
1.6349 USDC |
| 2022-10-24 |
1.5430 USDC |
6,541.9334 LDO |
1.5397 USDC |
1.5130 USDC |
1.5681 USDC |
1.5380 USDC |
| 2022-10-23 |
1.4607 USDC |
1,658.6351 LDO |
1.4952 USDC |
1.4395 USDC |
1.5206 USDC |
1.4759 USDC |
| 2022-10-22 |
1.5132 USDC |
6,964.2635 LDO |
1.5243 USDC |
1.4952 USDC |
1.5303 USDC |
1.5195 USDC |
| 2022-10-21 |
1.4901 USDC |
8,025.1399 LDO |
1.4777 USDC |
1.4416 USDC |
1.5433 USDC |
1.5427 USDC |
| 2022-10-20 |
1.4889 USDC |
41,876.2205 LDO |
1.4038 USDC |
1.3881 USDC |
1.5094 USDC |
1.4927 USDC |
| 2022-10-19 |
1.4346 USDC |
10,331.3670 LDO |
1.4713 USDC |
1.3879 USDC |
1.4792 USDC |
1.3879 USDC |
| 2022-10-18 |
1.4781 USDC |
7,157.2955 LDO |
1.5176 USDC |
1.4447 USDC |
1.5369 USDC |
1.4447 USDC |
| 2022-10-17 |
1.4156 USDC |
7,929.6036 LDO |
1.3460 USDC |
1.3407 USDC |
1.4694 USDC |
1.4694 USDC |
| 2022-10-16 |
1.3471 USDC |
3,195.3851 LDO |
1.3482 USDC |
1.3150 USDC |
1.3593 USDC |
1.3382 USDC |
| 2022-10-15 |
1.3065 USDC |
4,579.4371 LDO |
1.3051 USDC |
1.2883 USDC |
1.3806 USDC |
1.3402 USDC |
| 2022-10-14 |
1.3362 USDC |
31,046.9329 LDO |
1.2667 USDC |
1.2667 USDC |
1.3869 USDC |
1.3215 USDC |
| 2022-10-13 |
1.2095 USDC |
52,853.7123 LDO |
1.2625 USDC |
1.1125 USDC |
1.2625 USDC |
1.2594 USDC |
| 2022-10-12 |
1.3023 USDC |
4,645.7882 LDO |
1.3105 USDC |
1.2613 USDC |
1.3299 USDC |
1.2624 USDC |
| 2022-10-11 |
1.3185 USDC |
43,843.5851 LDO |
1.3077 USDC |
1.2710 USDC |
1.3601 USDC |
1.3404 USDC |
| 2022-10-10 |
1.3865 USDC |
5,788.2458 LDO |
1.4596 USDC |
1.3367 USDC |
1.4671 USDC |
1.3367 USDC |
| 2022-10-09 |
1.4588 USDC |
1,379.7169 LDO |
1.4638 USDC |
1.4513 USDC |
1.4759 USDC |
1.4718 USDC |
| 2022-10-08 |
1.4761 USDC |
131.7858 LDO |
1.4888 USDC |
1.4662 USDC |
1.4888 USDC |
1.4662 USDC |
| 2022-10-07 |
1.4904 USDC |
2,419.7908 LDO |
1.4940 USDC |
1.4662 USDC |
1.5034 USDC |
1.4744 USDC |
| 2022-10-06 |
1.5423 USDC |
7,189.9406 LDO |
1.5320 USDC |
1.5121 USDC |
1.5772 USDC |
1.5283 USDC |
| 2022-10-05 |
1.5292 USDC |
35,405.7973 LDO |
1.5654 USDC |
1.4985 USDC |
1.5665 USDC |
1.5278 USDC |
| 2022-10-04 |
1.5694 USDC |
3,940.6364 LDO |
1.5241 USDC |
1.5116 USDC |
1.6261 USDC |
1.5664 USDC |
| 2022-10-03 |
1.4686 USDC |
6,784.8108 LDO |
1.4299 USDC |
1.4217 USDC |
1.5386 USDC |
1.5386 USDC |
| 2022-10-02 |
1.4747 USDC |
602.6038 LDO |
1.5131 USDC |
1.4662 USDC |
1.5131 USDC |
1.4790 USDC |
| 2022-10-01 |
1.5290 USDC |
9,662.5096 LDO |
1.5596 USDC |
1.5105 USDC |
1.5699 USDC |
1.5127 USDC |
| 2022-09-30 |
1.5991 USDC |
8,853.6708 LDO |
1.6109 USDC |
1.5595 USDC |
1.6460 USDC |
1.5595 USDC |
| 2022-09-29 |
1.6046 USDC |
9,648.4633 LDO |
1.6185 USDC |
1.5595 USDC |
1.6460 USDC |
1.5917 USDC |
| 2022-09-28 |
1.6183 USDC |
40,075.3565 LDO |
1.6114 USDC |
1.5268 USDC |
1.6541 USDC |
1.6303 USDC |
| 2022-09-27 |
1.6849 USDC |
14,741.3055 LDO |
1.6364 USDC |
1.6291 USDC |
1.7270 USDC |
1.6309 USDC |
| 2022-09-26 |
1.5836 USDC |
7,287.1929 LDO |
1.5728 USDC |
1.5404 USDC |
1.6460 USDC |
1.6048 USDC |
| 2022-09-25 |
1.6641 USDC |
4,088.3165 LDO |
1.6959 USDC |
1.6316 USDC |
1.7253 USDC |
1.6626 USDC |
| 2022-09-24 |
1.7224 USDC |
967.8958 LDO |
1.7461 USDC |
1.6927 USDC |
1.7548 USDC |
1.7099 USDC |
| 2022-09-23 |
1.7576 USDC |
16,385.5794 LDO |
1.8273 USDC |
1.7082 USDC |
1.8273 USDC |
1.7200 USDC |
| 2022-09-22 |
1.8742 USDC |
37,262.3566 LDO |
1.7968 USDC |
1.7352 USDC |
1.9210 USDC |
1.8002 USDC |
| 2022-09-21 |
1.8309 USDC |
14,416.4543 LDO |
1.8002 USDC |
1.7612 USDC |
1.9111 USDC |
1.9012 USDC |
| 2022-09-20 |
1.8058 USDC |
5,218.5934 LDO |
1.8336 USDC |
1.7637 USDC |
1.8549 USDC |
1.7876 USDC |
| 2022-09-19 |
1.6833 USDC |
29,901.1944 LDO |
1.6932 USDC |
1.6285 USDC |
1.7688 USDC |
1.7614 USDC |
| 2022-09-18 |
1.8506 USDC |
5,609.6122 LDO |
1.8876 USDC |
1.7440 USDC |
1.9210 USDC |
1.7580 USDC |
| 2022-09-17 |
1.8632 USDC |
24,666.3123 LDO |
1.7796 USDC |
1.7796 USDC |
1.9308 USDC |
1.8984 USDC |
| 2022-09-16 |
1.7508 USDC |
17,430.2632 LDO |
1.7040 USDC |
1.6814 USDC |
1.8012 USDC |
1.8012 USDC |
| 2022-09-15 |
1.8803 USDC |
66,108.3904 LDO |
1.8228 USDC |
1.6579 USDC |
2.3690 USDC |
1.7352 USDC |