Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.3362 USDC |
31,046.9329 LDO |
1.2667 USDC |
1.2667 USDC |
1.3869 USDC |
1.3215 USDC |
| 2022-10-13 |
1.2095 USDC |
52,853.7123 LDO |
1.2625 USDC |
1.1125 USDC |
1.2625 USDC |
1.2594 USDC |
| 2022-10-12 |
1.3023 USDC |
4,645.7882 LDO |
1.3105 USDC |
1.2613 USDC |
1.3299 USDC |
1.2624 USDC |
| 2022-10-11 |
1.3185 USDC |
43,843.5851 LDO |
1.3077 USDC |
1.2710 USDC |
1.3601 USDC |
1.3404 USDC |
| 2022-10-10 |
1.3865 USDC |
5,788.2458 LDO |
1.4596 USDC |
1.3367 USDC |
1.4671 USDC |
1.3367 USDC |
| 2022-10-09 |
1.4588 USDC |
1,379.7169 LDO |
1.4638 USDC |
1.4513 USDC |
1.4759 USDC |
1.4718 USDC |
| 2022-10-08 |
1.4761 USDC |
131.7858 LDO |
1.4888 USDC |
1.4662 USDC |
1.4888 USDC |
1.4662 USDC |
| 2022-10-07 |
1.4904 USDC |
2,419.7908 LDO |
1.4940 USDC |
1.4662 USDC |
1.5034 USDC |
1.4744 USDC |
| 2022-10-06 |
1.5423 USDC |
7,189.9406 LDO |
1.5320 USDC |
1.5121 USDC |
1.5772 USDC |
1.5283 USDC |
| 2022-10-05 |
1.5292 USDC |
35,405.7973 LDO |
1.5654 USDC |
1.4985 USDC |
1.5665 USDC |
1.5278 USDC |
| 2022-10-04 |
1.5694 USDC |
3,940.6364 LDO |
1.5241 USDC |
1.5116 USDC |
1.6261 USDC |
1.5664 USDC |
| 2022-10-03 |
1.4686 USDC |
6,784.8108 LDO |
1.4299 USDC |
1.4217 USDC |
1.5386 USDC |
1.5386 USDC |
| 2022-10-02 |
1.4747 USDC |
602.6038 LDO |
1.5131 USDC |
1.4662 USDC |
1.5131 USDC |
1.4790 USDC |
| 2022-10-01 |
1.5290 USDC |
9,662.5096 LDO |
1.5596 USDC |
1.5105 USDC |
1.5699 USDC |
1.5127 USDC |
| 2022-09-30 |
1.5991 USDC |
8,853.6708 LDO |
1.6109 USDC |
1.5595 USDC |
1.6460 USDC |
1.5595 USDC |
| 2022-09-29 |
1.6046 USDC |
9,648.4633 LDO |
1.6185 USDC |
1.5595 USDC |
1.6460 USDC |
1.5917 USDC |
| 2022-09-28 |
1.6183 USDC |
40,075.3565 LDO |
1.6114 USDC |
1.5268 USDC |
1.6541 USDC |
1.6303 USDC |
| 2022-09-27 |
1.6849 USDC |
14,741.3055 LDO |
1.6364 USDC |
1.6291 USDC |
1.7270 USDC |
1.6309 USDC |
| 2022-09-26 |
1.5836 USDC |
7,287.1929 LDO |
1.5728 USDC |
1.5404 USDC |
1.6460 USDC |
1.6048 USDC |
| 2022-09-25 |
1.6641 USDC |
4,088.3165 LDO |
1.6959 USDC |
1.6316 USDC |
1.7253 USDC |
1.6626 USDC |
| 2022-09-24 |
1.7224 USDC |
967.8958 LDO |
1.7461 USDC |
1.6927 USDC |
1.7548 USDC |
1.7099 USDC |
| 2022-09-23 |
1.7576 USDC |
16,385.5794 LDO |
1.8273 USDC |
1.7082 USDC |
1.8273 USDC |
1.7200 USDC |
| 2022-09-22 |
1.8742 USDC |
37,262.3566 LDO |
1.7968 USDC |
1.7352 USDC |
1.9210 USDC |
1.8002 USDC |
| 2022-09-21 |
1.8309 USDC |
14,416.4543 LDO |
1.8002 USDC |
1.7612 USDC |
1.9111 USDC |
1.9012 USDC |
| 2022-09-20 |
1.8058 USDC |
5,218.5934 LDO |
1.8336 USDC |
1.7637 USDC |
1.8549 USDC |
1.7876 USDC |
| 2022-09-19 |
1.6833 USDC |
29,901.1944 LDO |
1.6932 USDC |
1.6285 USDC |
1.7688 USDC |
1.7614 USDC |
| 2022-09-18 |
1.8506 USDC |
5,609.6122 LDO |
1.8876 USDC |
1.7440 USDC |
1.9210 USDC |
1.7580 USDC |
| 2022-09-17 |
1.8632 USDC |
24,666.3123 LDO |
1.7796 USDC |
1.7796 USDC |
1.9308 USDC |
1.8984 USDC |
| 2022-09-16 |
1.7508 USDC |
17,430.2632 LDO |
1.7040 USDC |
1.6814 USDC |
1.8012 USDC |
1.8012 USDC |
| 2022-09-15 |
1.8803 USDC |
66,108.3904 LDO |
1.8228 USDC |
1.6579 USDC |
2.3690 USDC |
1.7352 USDC |
| 2022-09-14 |
1.7789 USDC |
13,492.6588 LDO |
1.8396 USDC |
1.6586 USDC |
1.8827 USDC |
1.8338 USDC |
| 2022-09-13 |
1.8748 USDC |
77,876.0200 LDO |
1.9812 USDC |
1.7876 USDC |
1.9995 USDC |
1.8164 USDC |
| 2022-09-12 |
2.0567 USDC |
21,330.6326 LDO |
2.0837 USDC |
1.9641 USDC |
2.1216 USDC |
1.9659 USDC |
| 2022-09-11 |
2.0852 USDC |
19,433.4049 LDO |
2.1267 USDC |
2.0249 USDC |
2.1420 USDC |
2.1250 USDC |
| 2022-09-10 |
2.0457 USDC |
18,225.6132 LDO |
2.0507 USDC |
1.9788 USDC |
2.1422 USDC |
1.9788 USDC |
| 2022-09-09 |
1.9988 USDC |
83,685.4779 LDO |
1.9012 USDC |
1.9012 USDC |
2.0792 USDC |
2.0792 USDC |
| 2022-09-08 |
1.9056 USDC |
16,537.6308 LDO |
1.9734 USDC |
1.8513 USDC |
1.9734 USDC |
1.8866 USDC |
| 2022-09-07 |
1.9123 USDC |
36,366.2761 LDO |
1.8513 USDC |
1.7821 USDC |
2.0493 USDC |
1.9899 USDC |
| 2022-09-06 |
1.9710 USDC |
81,958.7529 LDO |
2.0538 USDC |
1.8338 USDC |
2.2611 USDC |
1.8494 USDC |
| 2022-09-05 |
1.9975 USDC |
21,072.3419 LDO |
2.0680 USDC |
1.9124 USDC |
2.0902 USDC |
2.0073 USDC |
| 2022-09-04 |
2.0007 USDC |
4,433.7918 LDO |
2.0041 USDC |
1.9450 USDC |
2.0313 USDC |
2.0194 USDC |
| 2022-09-03 |
2.0452 USDC |
6,503.7872 LDO |
2.1796 USDC |
1.9844 USDC |
2.1796 USDC |
2.0158 USDC |
| 2022-09-02 |
2.1890 USDC |
229,456.9791 LDO |
2.0752 USDC |
2.0158 USDC |
2.2824 USDC |
2.1679 USDC |
| 2022-09-01 |
2.0391 USDC |
101,812.5738 LDO |
1.9807 USDC |
1.9448 USDC |
2.0905 USDC |
1.9807 USDC |
| 2022-08-31 |
2.0356 USDC |
88,342.4981 LDO |
1.7930 USDC |
1.7930 USDC |
2.1547 USDC |
1.9808 USDC |
| 2022-08-30 |
1.8436 USDC |
67,047.8568 LDO |
1.8637 USDC |
1.7181 USDC |
1.9328 USDC |
1.7418 USDC |
| 2022-08-29 |
1.6860 USDC |
99,347.7714 LDO |
1.5869 USDC |
1.5517 USDC |
1.8565 USDC |
1.8549 USDC |
| 2022-08-28 |
1.6455 USDC |
19,460.7040 LDO |
1.6219 USDC |
1.6063 USDC |
1.6882 USDC |
1.6758 USDC |
| 2022-08-27 |
1.6976 USDC |
18,936.3687 LDO |
1.7378 USDC |
1.6063 USDC |
1.7783 USDC |
1.6180 USDC |
| 2022-08-26 |
1.9237 USDC |
39,825.3156 LDO |
1.9990 USDC |
1.8000 USDC |
2.0792 USDC |
1.8107 USDC |